Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4288 USDC |
125,000.6921 FTM |
0.3990 USDC |
0.3926 USDC |
0.4540 USDC |
0.4416 USDC |
| 2023-12-19 |
0.4096 USDC |
281,429.7222 FTM |
0.4106 USDC |
0.3889 USDC |
0.4195 USDC |
0.3970 USDC |
| 2023-12-18 |
0.3929 USDC |
154,995.4205 FTM |
0.3955 USDC |
0.3752 USDC |
0.4155 USDC |
0.4125 USDC |
| 2023-12-17 |
0.4110 USDC |
352,037.1052 FTM |
0.4193 USDC |
0.3927 USDC |
0.4264 USDC |
0.3956 USDC |
| 2023-12-16 |
0.4232 USDC |
146,956.8746 FTM |
0.4219 USDC |
0.4089 USDC |
0.4417 USDC |
0.4171 USDC |
| 2023-12-15 |
0.4298 USDC |
188,910.1230 FTM |
0.4373 USDC |
0.4160 USDC |
0.4577 USDC |
0.4418 USDC |
| 2023-12-14 |
0.4168 USDC |
271,133.5348 FTM |
0.3925 USDC |
0.3919 USDC |
0.4459 USDC |
0.4430 USDC |
| 2023-12-13 |
0.3760 USDC |
334,651.8798 FTM |
0.3939 USDC |
0.3584 USDC |
0.4149 USDC |
0.3902 USDC |
| 2023-12-12 |
0.3878 USDC |
462,723.0860 FTM |
0.3679 USDC |
0.3664 USDC |
0.4092 USDC |
0.3859 USDC |
| 2023-12-11 |
0.3670 USDC |
253,934.3108 FTM |
0.4058 USDC |
0.3421 USDC |
0.4058 USDC |
0.3605 USDC |
| 2023-12-10 |
0.4049 USDC |
335,445.7495 FTM |
0.3996 USDC |
0.3897 USDC |
0.4170 USDC |
0.4061 USDC |
| 2023-12-09 |
0.4018 USDC |
170,942.9262 FTM |
0.3697 USDC |
0.3697 USDC |
0.4296 USDC |
0.4099 USDC |
| 2023-12-08 |
0.3558 USDC |
82,369.7848 FTM |
0.3425 USDC |
0.3425 USDC |
0.3700 USDC |
0.3618 USDC |
| 2023-12-07 |
0.3343 USDC |
70,284.4346 FTM |
0.3369 USDC |
0.3230 USDC |
0.3476 USDC |
0.3395 USDC |
| 2023-12-06 |
0.3365 USDC |
109,163.4134 FTM |
0.3360 USDC |
0.3250 USDC |
0.3465 USDC |
0.3392 USDC |
| 2023-12-05 |
0.3260 USDC |
62,116.4630 FTM |
0.3300 USDC |
0.3137 USDC |
0.3357 USDC |
0.3288 USDC |
| 2023-12-04 |
0.3070 USDC |
124,047.8070 FTM |
0.3158 USDC |
0.2900 USDC |
0.3280 USDC |
0.3103 USDC |
| 2023-12-03 |
0.3166 USDC |
49,778.3703 FTM |
0.3225 USDC |
0.3109 USDC |
0.3255 USDC |
0.3161 USDC |
| 2023-12-02 |
0.3219 USDC |
133,712.4039 FTM |
0.3165 USDC |
0.3161 USDC |
0.3408 USDC |
0.3266 USDC |
| 2023-12-01 |
0.3119 USDC |
94,451.5319 FTM |
0.2997 USDC |
0.2997 USDC |
0.3191 USDC |
0.3149 USDC |
| 2023-11-30 |
0.3005 USDC |
22,804.3133 FTM |
0.3016 USDC |
0.2965 USDC |
0.3039 USDC |
0.3012 USDC |
| 2023-11-29 |
0.3102 USDC |
80,643.8080 FTM |
0.3177 USDC |
0.2999 USDC |
0.3197 USDC |
0.3012 USDC |
| 2023-11-28 |
0.3094 USDC |
63,507.0215 FTM |
0.2952 USDC |
0.2863 USDC |
0.3206 USDC |
0.3176 USDC |
| 2023-11-27 |
0.3003 USDC |
25,997.8014 FTM |
0.3116 USDC |
0.2908 USDC |
0.3116 USDC |
0.2956 USDC |
| 2023-11-26 |
0.3132 USDC |
250,087.9524 FTM |
0.3182 USDC |
0.3022 USDC |
0.3216 USDC |
0.3130 USDC |
| 2023-11-25 |
0.3170 USDC |
50,216.1621 FTM |
0.3039 USDC |
0.3039 USDC |
0.3226 USDC |
0.3171 USDC |
| 2023-11-24 |
0.3046 USDC |
29,771.2478 FTM |
0.2975 USDC |
0.2975 USDC |
0.3081 USDC |
0.3040 USDC |
| 2023-11-23 |
0.2995 USDC |
77,663.9982 FTM |
0.2979 USDC |
0.2943 USDC |
0.3061 USDC |
0.2963 USDC |
| 2023-11-22 |
0.2914 USDC |
51,808.7962 FTM |
0.2821 USDC |
0.2813 USDC |
0.3038 USDC |
0.3019 USDC |
| 2023-11-21 |
0.3017 USDC |
99,711.3238 FTM |
0.3117 USDC |
0.2866 USDC |
0.3160 USDC |
0.2929 USDC |
| 2023-11-20 |
0.3354 USDC |
100,043.8072 FTM |
0.3316 USDC |
0.3131 USDC |
0.3480 USDC |
0.3145 USDC |
| 2023-11-19 |
0.3257 USDC |
45,812.6776 FTM |
0.3239 USDC |
0.3157 USDC |
0.3346 USDC |
0.3310 USDC |
| 2023-11-18 |
0.3233 USDC |
66,339.0684 FTM |
0.3412 USDC |
0.3105 USDC |
0.3416 USDC |
0.3264 USDC |
| 2023-11-17 |
0.3480 USDC |
174,439.2160 FTM |
0.3519 USDC |
0.3255 USDC |
0.3637 USDC |
0.3409 USDC |
| 2023-11-16 |
0.3577 USDC |
328,253.6948 FTM |
0.3314 USDC |
0.3273 USDC |
0.3786 USDC |
0.3480 USDC |
| 2023-11-15 |
0.3141 USDC |
82,986.3860 FTM |
0.3099 USDC |
0.3070 USDC |
0.3332 USDC |
0.3265 USDC |
| 2023-11-14 |
0.3043 USDC |
77,540.2229 FTM |
0.3016 USDC |
0.2874 USDC |
0.3193 USDC |
0.3022 USDC |
| 2023-11-13 |
0.3149 USDC |
73,051.2133 FTM |
0.3313 USDC |
0.3017 USDC |
0.3365 USDC |
0.3071 USDC |
| 2023-11-12 |
0.3240 USDC |
181,087.8959 FTM |
0.3113 USDC |
0.2979 USDC |
0.3452 USDC |
0.3424 USDC |
| 2023-11-11 |
0.3062 USDC |
80,767.3032 FTM |
0.2963 USDC |
0.2908 USDC |
0.3215 USDC |
0.3117 USDC |
| 2023-11-10 |
0.2738 USDC |
87,663.6817 FTM |
0.2609 USDC |
0.2592 USDC |
0.2857 USDC |
0.2857 USDC |
| 2023-11-09 |
0.2597 USDC |
356,895.9099 FTM |
0.2713 USDC |
0.2369 USDC |
0.2871 USDC |
0.2530 USDC |
| 2023-11-08 |
0.2714 USDC |
180,331.5563 FTM |
0.2659 USDC |
0.2627 USDC |
0.2830 USDC |
0.2721 USDC |
| 2023-11-07 |
0.2656 USDC |
31,419.6824 FTM |
0.2742 USDC |
0.2551 USDC |
0.2742 USDC |
0.2657 USDC |
| 2023-11-06 |
0.2692 USDC |
11,903.1101 FTM |
0.2648 USDC |
0.2634 USDC |
0.2739 USDC |
0.2732 USDC |
| 2023-11-05 |
0.2661 USDC |
60,545.9260 FTM |
0.2507 USDC |
0.2506 USDC |
0.2753 USDC |
0.2617 USDC |
| 2023-11-04 |
0.2491 USDC |
16,862.8622 FTM |
0.2445 USDC |
0.2445 USDC |
0.2517 USDC |
0.2470 USDC |
| 2023-11-03 |
0.2374 USDC |
20,470.8561 FTM |
0.2398 USDC |
0.2329 USDC |
0.2441 USDC |
0.2405 USDC |
| 2023-11-02 |
0.2536 USDC |
97,813.9777 FTM |
0.2593 USDC |
0.2353 USDC |
0.2606 USDC |
0.2421 USDC |
| 2023-11-01 |
0.2435 USDC |
115,663.3044 FTM |
0.2387 USDC |
0.2311 USDC |
0.2580 USDC |
0.2549 USDC |