Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2975 USDC |
781,631.3938 FTM |
0.3016 USDC |
0.2877 USDC |
0.3052 USDC |
0.3010 USDC |
| 2022-07-25 |
0.3288 USDC |
431,282.6129 FTM |
0.3588 USDC |
0.3148 USDC |
0.3603 USDC |
0.3208 USDC |
| 2022-07-24 |
0.3441 USDC |
230,640.8181 FTM |
0.3439 USDC |
0.3301 USDC |
0.3584 USDC |
0.3571 USDC |
| 2022-07-23 |
0.3396 USDC |
1,317,296.7204 FTM |
0.3170 USDC |
0.3138 USDC |
0.3534 USDC |
0.3322 USDC |
| 2022-07-22 |
0.3367 USDC |
2,445,335.7403 FTM |
0.3335 USDC |
0.3166 USDC |
0.3430 USDC |
0.3224 USDC |
| 2022-07-21 |
0.3134 USDC |
1,811,575.1209 FTM |
0.3108 USDC |
0.2936 USDC |
0.3360 USDC |
0.3316 USDC |
| 2022-07-20 |
0.3343 USDC |
1,980,945.3729 FTM |
0.3400 USDC |
0.3181 USDC |
0.3580 USDC |
0.3268 USDC |
| 2022-07-19 |
0.3133 USDC |
1,925,484.7786 FTM |
0.2966 USDC |
0.2877 USDC |
0.3462 USDC |
0.3424 USDC |
| 2022-07-18 |
0.2853 USDC |
1,697,398.1700 FTM |
0.2552 USDC |
0.2547 USDC |
0.2899 USDC |
0.2758 USDC |
| 2022-07-17 |
0.2649 USDC |
94,258.4045 FTM |
0.2638 USDC |
0.2560 USDC |
0.2715 USDC |
0.2594 USDC |
| 2022-07-16 |
0.2561 USDC |
238,687.9956 FTM |
0.2571 USDC |
0.2485 USDC |
0.2652 USDC |
0.2579 USDC |
| 2022-07-15 |
0.2562 USDC |
286,549.4731 FTM |
0.2536 USDC |
0.2495 USDC |
0.2635 USDC |
0.2530 USDC |
| 2022-07-14 |
0.2413 USDC |
634,737.5047 FTM |
0.2470 USDC |
0.2350 USDC |
0.2527 USDC |
0.2512 USDC |
| 2022-07-13 |
0.2331 USDC |
1,383,837.8102 FTM |
0.2340 USDC |
0.2211 USDC |
0.2532 USDC |
0.2372 USDC |
| 2022-07-12 |
0.2443 USDC |
193,586.1245 FTM |
0.2430 USDC |
0.2392 USDC |
0.2491 USDC |
0.2438 USDC |
| 2022-07-11 |
0.2604 USDC |
603,141.2748 FTM |
0.2663 USDC |
0.2556 USDC |
0.2663 USDC |
0.2573 USDC |
| 2022-07-10 |
0.2689 USDC |
168,889.7108 FTM |
0.2812 USDC |
0.2624 USDC |
0.2819 USDC |
0.2661 USDC |
| 2022-07-09 |
0.2780 USDC |
505,075.6937 FTM |
0.2727 USDC |
0.2461 USDC |
0.2874 USDC |
0.2820 USDC |
| 2022-07-08 |
0.2805 USDC |
580,489.8725 FTM |
0.2758 USDC |
0.2677 USDC |
0.2932 USDC |
0.2745 USDC |
| 2022-07-07 |
0.2687 USDC |
815,826.4835 FTM |
0.2618 USDC |
0.2575 USDC |
0.2795 USDC |
0.2747 USDC |
| 2022-07-06 |
0.2574 USDC |
302,152.6881 FTM |
0.2581 USDC |
0.2510 USDC |
0.2630 USDC |
0.2630 USDC |
| 2022-07-05 |
0.2590 USDC |
1,665,625.0336 FTM |
0.2645 USDC |
0.2472 USDC |
0.2732 USDC |
0.2598 USDC |
| 2022-07-04 |
0.2584 USDC |
245,433.2003 FTM |
0.2572 USDC |
0.2497 USDC |
0.2643 USDC |
0.2591 USDC |
| 2022-07-03 |
0.2520 USDC |
479,173.1904 FTM |
0.2456 USDC |
0.2426 USDC |
0.2661 USDC |
0.2580 USDC |
| 2022-07-02 |
0.2430 USDC |
403,542.6666 FTM |
0.2469 USDC |
0.2368 USDC |
0.2495 USDC |
0.2451 USDC |
| 2022-07-01 |
0.2517 USDC |
565,428.7059 FTM |
0.2516 USDC |
0.2437 USDC |
0.2617 USDC |
0.2485 USDC |
| 2022-06-30 |
0.2441 USDC |
1,740,481.8743 FTM |
0.2604 USDC |
0.2365 USDC |
0.2630 USDC |
0.2456 USDC |
| 2022-06-29 |
0.2616 USDC |
1,179,609.8108 FTM |
0.2707 USDC |
0.2535 USDC |
0.2778 USDC |
0.2597 USDC |
| 2022-06-28 |
0.2810 USDC |
501,768.7144 FTM |
0.2759 USDC |
0.2687 USDC |
0.2933 USDC |
0.2736 USDC |
| 2022-06-27 |
0.2827 USDC |
276,275.6818 FTM |
0.2784 USDC |
0.2718 USDC |
0.2949 USDC |
0.2758 USDC |
| 2022-06-26 |
0.3050 USDC |
770,570.7971 FTM |
0.3067 USDC |
0.2860 USDC |
0.3144 USDC |
0.2914 USDC |
| 2022-06-25 |
0.3039 USDC |
1,790,126.4587 FTM |
0.3013 USDC |
0.2878 USDC |
0.3167 USDC |
0.3022 USDC |
| 2022-06-24 |
0.2795 USDC |
1,300,928.2152 FTM |
0.2730 USDC |
0.2686 USDC |
0.3120 USDC |
0.2873 USDC |
| 2022-06-23 |
0.2668 USDC |
928,557.3387 FTM |
0.2532 USDC |
0.2515 USDC |
0.2743 USDC |
0.2660 USDC |
| 2022-06-22 |
0.2621 USDC |
553,636.3209 FTM |
0.2701 USDC |
0.2510 USDC |
0.2749 USDC |
0.2542 USDC |
| 2022-06-21 |
0.2749 USDC |
1,007,758.6612 FTM |
0.2519 USDC |
0.2489 USDC |
0.2961 USDC |
0.2685 USDC |
| 2022-06-20 |
0.2532 USDC |
1,328,106.1128 FTM |
0.2438 USDC |
0.2336 USDC |
0.2672 USDC |
0.2471 USDC |
| 2022-06-19 |
0.2281 USDC |
680,321.9461 FTM |
0.2189 USDC |
0.2112 USDC |
0.2436 USDC |
0.2400 USDC |
| 2022-06-18 |
0.2196 USDC |
1,675,326.6577 FTM |
0.2441 USDC |
0.2018 USDC |
0.2464 USDC |
0.2161 USDC |
| 2022-06-17 |
0.2362 USDC |
917,125.0675 FTM |
0.2220 USDC |
0.2210 USDC |
0.2471 USDC |
0.2408 USDC |
| 2022-06-16 |
0.2411 USDC |
1,942,879.4743 FTM |
0.2560 USDC |
0.2224 USDC |
0.2745 USDC |
0.2299 USDC |
| 2022-06-15 |
0.2245 USDC |
2,008,913.0182 FTM |
0.2329 USDC |
0.2087 USDC |
0.2530 USDC |
0.2436 USDC |
| 2022-06-14 |
0.2392 USDC |
2,015,061.4053 FTM |
0.2386 USDC |
0.2217 USDC |
0.2565 USDC |
0.2300 USDC |
| 2022-06-13 |
0.2150 USDC |
3,892,564.8512 FTM |
0.2239 USDC |
0.1944 USDC |
0.2485 USDC |
0.2285 USDC |
| 2022-06-12 |
0.2465 USDC |
1,280,517.0161 FTM |
0.2793 USDC |
0.2246 USDC |
0.2803 USDC |
0.2371 USDC |
| 2022-06-11 |
0.2901 USDC |
447,291.9193 FTM |
0.3066 USDC |
0.2755 USDC |
0.3167 USDC |
0.2840 USDC |
| 2022-06-10 |
0.3250 USDC |
304,001.8996 FTM |
0.3357 USDC |
0.3066 USDC |
0.3390 USDC |
0.3124 USDC |
| 2022-06-09 |
0.3377 USDC |
217,296.4314 FTM |
0.3378 USDC |
0.3287 USDC |
0.3510 USDC |
0.3370 USDC |
| 2022-06-08 |
0.3474 USDC |
133,424.7114 FTM |
0.3493 USDC |
0.3370 USDC |
0.3587 USDC |
0.3379 USDC |
| 2022-06-07 |
0.3508 USDC |
213,619.5954 FTM |
0.3621 USDC |
0.3374 USDC |
0.3621 USDC |
0.3522 USDC |