Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3732 USDC |
216,047.9613 FTM |
0.3500 USDC |
0.3500 USDC |
0.3857 USDC |
0.3628 USDC |
| 2022-06-05 |
0.3503 USDC |
165,677.4896 FTM |
0.3547 USDC |
0.3424 USDC |
0.3579 USDC |
0.3548 USDC |
| 2022-06-04 |
0.3488 USDC |
144,649.2224 FTM |
0.3558 USDC |
0.3415 USDC |
0.3573 USDC |
0.3528 USDC |
| 2022-06-03 |
0.3615 USDC |
211,765.9532 FTM |
0.3778 USDC |
0.3482 USDC |
0.3829 USDC |
0.3573 USDC |
| 2022-06-02 |
0.3681 USDC |
257,782.3052 FTM |
0.3662 USDC |
0.3535 USDC |
0.3791 USDC |
0.3753 USDC |
| 2022-06-01 |
0.3894 USDC |
588,266.6921 FTM |
0.4053 USDC |
0.3597 USDC |
0.4104 USDC |
0.3649 USDC |
| 2022-05-31 |
0.4055 USDC |
484,106.2235 FTM |
0.4142 USDC |
0.3888 USDC |
0.4294 USDC |
0.4069 USDC |
| 2022-05-30 |
0.3892 USDC |
602,482.3045 FTM |
0.3688 USDC |
0.3624 USDC |
0.4120 USDC |
0.3944 USDC |
| 2022-05-29 |
0.3642 USDC |
319,953.7245 FTM |
0.3712 USDC |
0.3528 USDC |
0.3761 USDC |
0.3612 USDC |
| 2022-05-28 |
0.3598 USDC |
494,721.9880 FTM |
0.3439 USDC |
0.3415 USDC |
0.3698 USDC |
0.3672 USDC |
| 2022-05-27 |
0.3575 USDC |
823,349.8201 FTM |
0.3804 USDC |
0.3372 USDC |
0.3808 USDC |
0.3491 USDC |
| 2022-05-26 |
0.3803 USDC |
930,016.7297 FTM |
0.4029 USDC |
0.3441 USDC |
0.4157 USDC |
0.3855 USDC |
| 2022-05-25 |
0.4123 USDC |
439,886.3852 FTM |
0.4241 USDC |
0.3984 USDC |
0.4365 USDC |
0.4115 USDC |
| 2022-05-24 |
0.4106 USDC |
314,646.1042 FTM |
0.4000 USDC |
0.3960 USDC |
0.4300 USDC |
0.4111 USDC |