Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
3.1023 USDT |
636,296.9593 FT |
3.0367 USDT |
3.0052 USDT |
3.2040 USDT |
3.2017 USDT |
| 2023-01-11 |
3.0823 USDT |
611,847.0357 FT |
3.0041 USDT |
3.0001 USDT |
3.2900 USDT |
3.1246 USDT |
| 2023-01-10 |
3.2177 USDT |
630,233.5020 FT |
3.2708 USDT |
2.9800 USDT |
3.3802 USDT |
3.0795 USDT |
| 2023-01-09 |
3.1892 USDT |
840,659.4662 FT |
2.9876 USDT |
2.9852 USDT |
3.4600 USDT |
3.2476 USDT |
| 2023-01-08 |
2.9751 USDT |
706,565.6659 FT |
2.9681 USDT |
2.9553 USDT |
3.0000 USDT |
2.9901 USDT |
| 2023-01-07 |
2.9598 USDT |
694,829.8157 FT |
2.9439 USDT |
2.9136 USDT |
2.9890 USDT |
2.9826 USDT |
| 2023-01-06 |
2.9117 USDT |
691,129.8914 FT |
2.8962 USDT |
2.8208 USDT |
3.0000 USDT |
2.9501 USDT |
| 2023-01-05 |
2.7696 USDT |
564,788.9007 FT |
2.7513 USDT |
2.6767 USDT |
2.9199 USDT |
2.8542 USDT |
| 2023-01-04 |
2.8183 USDT |
695,752.8923 FT |
2.9133 USDT |
2.7200 USDT |
2.9500 USDT |
2.7746 USDT |
| 2023-01-03 |
2.8166 USDT |
852,387.8806 FT |
2.7273 USDT |
2.7101 USDT |
2.9500 USDT |
2.9301 USDT |
| 2023-01-02 |
2.6996 USDT |
895,027.2783 FT |
2.6925 USDT |
2.6501 USDT |
2.7400 USDT |
2.7246 USDT |
| 2023-01-01 |
2.6111 USDT |
922,724.1779 FT |
2.6079 USDT |
2.5945 USDT |
2.6280 USDT |
2.6154 USDT |
| 2022-12-31 |
2.5853 USDT |
941,805.8319 FT |
2.5677 USDT |
2.5553 USDT |
2.6000 USDT |
2.5989 USDT |
| 2022-12-30 |
2.5744 USDT |
1,024,130.0930 FT |
2.5760 USDT |
2.5500 USDT |
2.6000 USDT |
2.5629 USDT |
| 2022-12-29 |
2.5752 USDT |
957,089.5086 FT |
2.4968 USDT |
2.4840 USDT |
2.6500 USDT |
2.6075 USDT |
| 2022-12-28 |
2.6159 USDT |
789,432.6770 FT |
2.6556 USDT |
2.5400 USDT |
2.6887 USDT |
2.5827 USDT |
| 2022-12-27 |
2.6011 USDT |
786,235.5823 FT |
2.5675 USDT |
2.5070 USDT |
2.8460 USDT |
2.6505 USDT |
| 2022-12-26 |
2.6370 USDT |
626,582.8845 FT |
2.6512 USDT |
2.5575 USDT |
2.6971 USDT |
2.5755 USDT |
| 2022-12-25 |
2.5506 USDT |
735,809.6207 FT |
2.5527 USDT |
2.5270 USDT |
2.6461 USDT |
2.6087 USDT |
| 2022-12-24 |
2.5792 USDT |
913,867.7988 FT |
2.6055 USDT |
2.5500 USDT |
2.6607 USDT |
2.5816 USDT |
| 2022-12-23 |
2.5735 USDT |
1,029,306.3682 FT |
2.5302 USDT |
2.5272 USDT |
2.6896 USDT |
2.5854 USDT |
| 2022-12-22 |
2.5535 USDT |
931,380.3286 FT |
2.6801 USDT |
2.4970 USDT |
2.7086 USDT |
2.5387 USDT |
| 2022-12-21 |
2.5543 USDT |
1,106,029.3823 FT |
2.5617 USDT |
2.4522 USDT |
2.7300 USDT |
2.7267 USDT |
| 2022-12-20 |
2.6171 USDT |
1,416,180.9831 FT |
2.6217 USDT |
2.5200 USDT |
2.7999 USDT |
2.5703 USDT |
| 2022-12-19 |
2.5965 USDT |
1,550,882.9240 FT |
2.4377 USDT |
2.4097 USDT |
2.7500 USDT |
2.6307 USDT |
| 2022-12-18 |
2.3586 USDT |
1,778,475.4366 FT |
2.2717 USDT |
2.2518 USDT |
2.4489 USDT |
2.4027 USDT |
| 2022-12-17 |
2.2588 USDT |
1,420,529.1290 FT |
2.2376 USDT |
2.1644 USDT |
2.3670 USDT |
2.2656 USDT |
| 2022-12-16 |
2.1973 USDT |
1,124,229.1109 FT |
2.2220 USDT |
2.1500 USDT |
2.2500 USDT |
2.2159 USDT |
| 2022-12-15 |
2.1237 USDT |
1,087,621.7015 FT |
2.1083 USDT |
2.0100 USDT |
2.2039 USDT |
2.1964 USDT |
| 2022-12-14 |
2.1592 USDT |
1,187,574.2549 FT |
2.1516 USDT |
2.0709 USDT |
2.2576 USDT |
2.1258 USDT |
| 2022-12-13 |
2.1963 USDT |
838,437.3666 FT |
2.1686 USDT |
2.0966 USDT |
2.2924 USDT |
2.1380 USDT |
| 2022-12-12 |
2.1921 USDT |
863,671.7968 FT |
2.1756 USDT |
2.1482 USDT |
2.2537 USDT |
2.1657 USDT |
| 2022-12-11 |
2.1663 USDT |
893,665.1500 FT |
2.2147 USDT |
2.1169 USDT |
2.2397 USDT |
2.1661 USDT |
| 2022-12-10 |
2.1491 USDT |
867,661.1798 FT |
2.1456 USDT |
2.1062 USDT |
2.1800 USDT |
2.1381 USDT |
| 2022-12-09 |
2.0654 USDT |
820,159.6500 FT |
2.0594 USDT |
2.0240 USDT |
2.1800 USDT |
2.0708 USDT |
| 2022-12-08 |
2.0080 USDT |
925,271.2337 FT |
1.9424 USDT |
1.8600 USDT |
2.1110 USDT |
2.0599 USDT |
| 2022-12-07 |
2.1743 USDT |
1,287,353.5187 FT |
2.2361 USDT |
2.0479 USDT |
2.2960 USDT |
2.0514 USDT |
| 2022-12-06 |
2.1743 USDT |
1,126,953.2132 FT |
2.2099 USDT |
2.0200 USDT |
2.2999 USDT |
2.2984 USDT |
| 2022-12-05 |
2.2092 USDT |
1,153,078.4162 FT |
2.1511 USDT |
2.1048 USDT |
2.3340 USDT |
2.2116 USDT |
| 2022-12-04 |
2.1460 USDT |
1,012,145.8049 FT |
2.0775 USDT |
2.0601 USDT |
2.2500 USDT |
2.1759 USDT |
| 2022-12-03 |
1.9813 USDT |
1,008,240.5878 FT |
1.9328 USDT |
1.9310 USDT |
2.1257 USDT |
2.0765 USDT |
| 2022-12-02 |
1.9774 USDT |
1,187,402.7632 FT |
1.9916 USDT |
1.9315 USDT |
2.0093 USDT |
1.9427 USDT |
| 2022-12-01 |
1.9598 USDT |
1,292,020.7215 FT |
2.0000 USDT |
1.8400 USDT |
2.1495 USDT |
1.9980 USDT |
| 2022-11-30 |
2.2794 USDT |
1,050,777.8926 FT |
2.2748 USDT |
2.0994 USDT |
2.3642 USDT |
2.0994 USDT |
| 2022-11-29 |
2.2892 USDT |
1,669,454.0412 FT |
2.2910 USDT |
2.2013 USDT |
2.4679 USDT |
2.2888 USDT |
| 2022-11-28 |
2.1728 USDT |
1,331,362.6680 FT |
1.9006 USDT |
1.8855 USDT |
2.3000 USDT |
2.2639 USDT |
| 2022-11-27 |
1.9235 USDT |
693,383.1568 FT |
1.9465 USDT |
1.8556 USDT |
1.9555 USDT |
1.8920 USDT |
| 2022-11-26 |
1.9299 USDT |
799,514.7307 FT |
1.9139 USDT |
1.9041 USDT |
1.9609 USDT |
1.9302 USDT |
| 2022-11-25 |
1.9251 USDT |
843,112.2464 FT |
1.9192 USDT |
1.8839 USDT |
1.9499 USDT |
1.9173 USDT |
| 2022-11-24 |
1.9071 USDT |
1,047,096.4867 FT |
2.0394 USDT |
1.8000 USDT |
2.0394 USDT |
1.9189 USDT |