Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.1599 USDT |
2,483,851.5186 |
0.1610 USDT |
0.1500 USDT |
0.1680 USDT |
0.1614 USDT |
| 2021-10-12 |
0.1565 USDT |
3,339,912.0750 |
0.1487 USDT |
0.1401 USDT |
0.1875 USDT |
0.1605 USDT |
| 2021-10-11 |
0.1547 USDT |
1,354,300.1380 |
0.1450 USDT |
0.1450 USDT |
0.1666 USDT |
0.1474 USDT |
| 2021-10-10 |
0.1471 USDT |
816,635.9281 |
0.1470 USDT |
0.1401 USDT |
0.1510 USDT |
0.1464 USDT |
| 2021-10-09 |
0.1479 USDT |
1,361,507.0197 |
0.1423 USDT |
0.1410 USDT |
0.1600 USDT |
0.1454 USDT |
| 2021-10-08 |
0.1452 USDT |
1,119,911.4545 |
0.1443 USDT |
0.1408 USDT |
0.1490 USDT |
0.1430 USDT |
| 2021-10-07 |
0.1500 USDT |
1,675,047.8421 |
0.1553 USDT |
0.1400 USDT |
0.1599 USDT |
0.1441 USDT |
| 2021-10-06 |
0.1704 USDT |
3,451,092.7188 |
0.1812 USDT |
0.1500 USDT |
0.1880 USDT |
0.1564 USDT |
| 2021-10-05 |
0.1954 USDT |
6,237,762.8356 |
0.1642 USDT |
0.1590 USDT |
0.2300 USDT |
0.1812 USDT |
| 2021-10-04 |
0.1671 USDT |
1,869,539.3445 |
0.1730 USDT |
0.1610 USDT |
0.1770 USDT |
0.1681 USDT |
| 2021-10-03 |
0.1599 USDT |
2,032,784.8441 |
0.1465 USDT |
0.1441 USDT |
0.1801 USDT |
0.1714 USDT |
| 2021-10-02 |
0.1473 USDT |
3,472,519.9897 |
0.1326 USDT |
0.1310 USDT |
0.1770 USDT |
0.1489 USDT |
| 2021-10-01 |
0.1316 USDT |
1,459,957.1988 |
0.1225 USDT |
0.1200 USDT |
0.1498 USDT |
0.1320 USDT |
| 2021-09-30 |
0.1248 USDT |
853,035.1259 |
0.1306 USDT |
0.1200 USDT |
0.1320 USDT |
0.1214 USDT |
| 2021-09-29 |
0.1328 USDT |
623,751.6013 |
0.1329 USDT |
0.1303 USDT |
0.1338 USDT |
0.1310 USDT |
| 2021-09-28 |
0.1356 USDT |
531,333.6267 |
0.1383 USDT |
0.1296 USDT |
0.1440 USDT |
0.1329 USDT |
| 2021-09-27 |
0.1483 USDT |
2,265,782.0488 |
0.1534 USDT |
0.1293 USDT |
0.1712 USDT |
0.1395 USDT |
| 2021-09-26 |
0.1573 USDT |
668,354.3554 |
0.1732 USDT |
0.1510 USDT |
0.1732 USDT |
0.1529 USDT |
| 2021-09-25 |
0.1715 USDT |
366,647.5401 |
0.1720 USDT |
0.1625 USDT |
0.1770 USDT |
0.1729 USDT |
| 2021-09-24 |
0.1766 USDT |
997,687.3789 |
0.1964 USDT |
0.1625 USDT |
0.1975 USDT |
0.1711 USDT |
| 2021-09-23 |
0.1969 USDT |
298,587.9939 |
0.1963 USDT |
0.1911 USDT |
0.2074 USDT |
0.1974 USDT |
| 2021-09-22 |
0.1935 USDT |
651,377.1430 |
0.1855 USDT |
0.1723 USDT |
0.2169 USDT |
0.1928 USDT |
| 2021-09-21 |
0.1921 USDT |
591,785.0597 |
0.1926 USDT |
0.1788 USDT |
0.2039 USDT |
0.1861 USDT |
| 2021-09-20 |
0.2049 USDT |
712,594.0059 |
0.2133 USDT |
0.1900 USDT |
0.2282 USDT |
0.1970 USDT |
| 2021-09-19 |
0.2212 USDT |
516,305.3927 |
0.2231 USDT |
0.2102 USDT |
0.2340 USDT |
0.2165 USDT |
| 2021-09-18 |
0.2229 USDT |
1,105,141.6202 |
0.2200 USDT |
0.2066 USDT |
0.2490 USDT |
0.2200 USDT |
| 2021-09-17 |
0.2230 USDT |
1,645,475.7642 |
0.2199 USDT |
0.2063 USDT |
0.2428 USDT |
0.2225 USDT |
| 2021-09-16 |
0.2278 USDT |
1,671,984.8100 |
0.2266 USDT |
0.2170 USDT |
0.2552 USDT |
0.2200 USDT |
| 2021-09-15 |
0.2449 USDT |
2,059,113.4124 |
0.2688 USDT |
0.2230 USDT |
0.2688 USDT |
0.2324 USDT |
| 2021-09-14 |
0.2764 USDT |
1,914,704.5426 |
0.2687 USDT |
0.2505 USDT |
0.2999 USDT |
0.2688 USDT |
| 2021-09-13 |
0.2740 USDT |
2,992,414.0267 |
0.3169 USDT |
0.2500 USDT |
0.3460 USDT |
0.2690 USDT |
| 2021-09-12 |
0.3179 USDT |
882,181.4027 |
0.3391 USDT |
0.3000 USDT |
0.3391 USDT |
0.3189 USDT |
| 2021-09-11 |
0.3363 USDT |
1,134,829.7498 |
0.3264 USDT |
0.3200 USDT |
0.3680 USDT |
0.3373 USDT |
| 2021-09-10 |
0.3068 USDT |
3,169,245.0786 |
0.2642 USDT |
0.2575 USDT |
0.3751 USDT |
0.3355 USDT |
| 2021-09-09 |
0.2630 USDT |
415,850.5774 |
0.2536 USDT |
0.2510 USDT |
0.2683 USDT |
0.2637 USDT |
| 2021-09-08 |
0.2478 USDT |
649,401.1920 |
0.2533 USDT |
0.2297 USDT |
0.2604 USDT |
0.2531 USDT |
| 2021-09-07 |
0.2759 USDT |
743,346.5431 |
0.2961 USDT |
0.2501 USDT |
0.3059 USDT |
0.2539 USDT |
| 2021-09-06 |
0.2985 USDT |
540,117.7823 |
0.3002 USDT |
0.2904 USDT |
0.3080 USDT |
0.2955 USDT |
| 2021-09-05 |
0.2786 USDT |
900,035.1208 |
0.2812 USDT |
0.2603 USDT |
0.3060 USDT |
0.3003 USDT |
| 2021-09-04 |
0.2928 USDT |
677,242.8875 |
0.2974 USDT |
0.2741 USDT |
0.3045 USDT |
0.2799 USDT |
| 2021-09-03 |
0.3064 USDT |
1,235,373.8280 |
0.3132 USDT |
0.2900 USDT |
0.3264 USDT |
0.2972 USDT |
| 2021-09-02 |
0.3165 USDT |
988,076.2401 |
0.3369 USDT |
0.3028 USDT |
0.3397 USDT |
0.3168 USDT |
| 2021-09-01 |
0.3270 USDT |
1,276,508.8293 |
0.3465 USDT |
0.3025 USDT |
0.3627 USDT |
0.3353 USDT |
| 2021-08-31 |
0.3502 USDT |
2,205,747.3116 |
0.3439 USDT |
0.3196 USDT |
0.3700 USDT |
0.3441 USDT |
| 2021-08-30 |
0.3061 USDT |
1,827,516.8353 |
0.3075 USDT |
0.2800 USDT |
0.3500 USDT |
0.3367 USDT |
| 2021-08-29 |
0.3276 USDT |
1,879,100.1324 |
0.3206 USDT |
0.2918 USDT |
0.3553 USDT |
0.3090 USDT |
| 2021-08-28 |
0.3065 USDT |
1,771,247.3137 |
0.2860 USDT |
0.2835 USDT |
0.3290 USDT |
0.3202 USDT |
| 2021-08-27 |
0.2762 USDT |
971,680.6270 |
0.2761 USDT |
0.2681 USDT |
0.2875 USDT |
0.2850 USDT |
| 2021-08-26 |
0.2641 USDT |
807,050.7765 |
0.2739 USDT |
0.2500 USDT |
0.2818 USDT |
0.2733 USDT |
| 2021-08-25 |
0.2828 USDT |
1,551,481.2966 |
0.2620 USDT |
0.2619 USDT |
0.3000 USDT |
0.2787 USDT |