Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2.1246 USDT |
4,403,270.1517 |
2.2289 USDT |
2.0132 USDT |
2.2516 USDT |
2.1411 USDT |
| 2022-01-18 |
2.2476 USDT |
4,635,927.5588 |
2.3919 USDT |
2.1256 USDT |
2.4944 USDT |
2.2338 USDT |
| 2022-01-17 |
2.4362 USDT |
4,262,186.0156 |
2.6431 USDT |
2.2965 USDT |
2.6524 USDT |
2.3094 USDT |
| 2022-01-16 |
2.6716 USDT |
2,157,246.8668 |
2.7421 USDT |
2.6200 USDT |
2.7421 USDT |
2.7035 USDT |
| 2022-01-15 |
2.7608 USDT |
1,540,731.1150 |
2.7864 USDT |
2.7207 USDT |
2.8064 USDT |
2.7694 USDT |
| 2022-01-14 |
2.7478 USDT |
3,387,975.4085 |
2.7712 USDT |
2.6333 USDT |
2.8762 USDT |
2.8200 USDT |
| 2022-01-13 |
2.8939 USDT |
6,408,366.8680 |
3.0394 USDT |
2.7370 USDT |
3.0500 USDT |
2.8011 USDT |
| 2022-01-12 |
2.8715 USDT |
5,327,895.3862 |
2.6910 USDT |
2.6836 USDT |
3.0335 USDT |
2.8762 USDT |
| 2022-01-11 |
2.6615 USDT |
5,440,897.4207 |
2.5689 USDT |
2.5151 USDT |
2.8000 USDT |
2.7251 USDT |
| 2022-01-10 |
2.6349 USDT |
9,001,254.6424 |
2.8437 USDT |
2.3758 USDT |
2.9530 USDT |
2.5797 USDT |
| 2022-01-09 |
2.8960 USDT |
8,338,167.1055 |
2.7080 USDT |
2.6644 USDT |
3.0601 USDT |
2.9672 USDT |
| 2022-01-08 |
2.7063 USDT |
16,694,075.6798 |
2.3435 USDT |
2.3065 USDT |
2.9810 USDT |
2.7677 USDT |
| 2022-01-07 |
2.3672 USDT |
10,519,710.0117 |
2.6999 USDT |
2.1800 USDT |
2.6999 USDT |
2.3600 USDT |
| 2022-01-06 |
2.6577 USDT |
7,381,379.4720 |
2.8056 USDT |
2.5001 USDT |
2.8663 USDT |
2.6922 USDT |
| 2022-01-05 |
2.8487 USDT |
9,755,583.0643 |
2.8837 USDT |
2.4680 USDT |
3.1696 USDT |
2.6674 USDT |
| 2022-01-04 |
2.9948 USDT |
6,203,897.6439 |
3.1250 USDT |
2.8500 USDT |
3.1800 USDT |
2.9300 USDT |
| 2022-01-03 |
3.0920 USDT |
16,889,536.1651 |
2.9570 USDT |
2.7096 USDT |
3.3400 USDT |
3.1411 USDT |
| 2022-01-02 |
2.7530 USDT |
9,822,018.7379 |
2.3940 USDT |
2.3718 USDT |
3.0697 USDT |
2.7848 USDT |
| 2022-01-01 |
2.3907 USDT |
3,600,554.1420 |
2.3950 USDT |
2.3053 USDT |
2.5141 USDT |
2.3780 USDT |
| 2021-12-31 |
2.3155 USDT |
6,534,768.1549 |
2.0781 USDT |
2.0712 USDT |
2.4850 USDT |
2.3616 USDT |
| 2021-12-30 |
2.1189 USDT |
6,245,036.0144 |
1.9250 USDT |
1.8920 USDT |
2.3336 USDT |
2.0959 USDT |
| 2021-12-29 |
2.0162 USDT |
4,601,385.0987 |
2.0971 USDT |
1.8790 USDT |
2.1420 USDT |
2.0379 USDT |
| 2021-12-28 |
2.1821 USDT |
6,016,996.1570 |
2.2963 USDT |
2.0816 USDT |
2.3012 USDT |
2.1519 USDT |
| 2021-12-27 |
2.3859 USDT |
5,290,493.2315 |
2.4593 USDT |
2.2680 USDT |
2.5300 USDT |
2.2743 USDT |
| 2021-12-26 |
2.3405 USDT |
8,250,510.6993 |
2.3856 USDT |
2.1542 USDT |
2.5398 USDT |
2.3652 USDT |
| 2021-12-25 |
2.3344 USDT |
19,837,160.4222 |
2.0549 USDT |
2.0129 USDT |
2.6274 USDT |
2.3038 USDT |
| 2021-12-24 |
1.8964 USDT |
9,351,960.4106 |
1.6806 USDT |
1.6444 USDT |
2.1587 USDT |
2.0554 USDT |
| 2021-12-23 |
1.6535 USDT |
3,934,966.0575 |
1.6192 USDT |
1.5726 USDT |
1.7567 USDT |
1.7115 USDT |
| 2021-12-22 |
1.6780 USDT |
4,295,048.5965 |
1.7400 USDT |
1.6039 USDT |
1.7800 USDT |
1.6561 USDT |
| 2021-12-21 |
1.6092 USDT |
3,356,968.7869 |
1.5168 USDT |
1.5164 USDT |
1.6744 USDT |
1.6416 USDT |
| 2021-12-20 |
1.5153 USDT |
2,844,394.9272 |
1.5715 USDT |
1.4656 USDT |
1.5764 USDT |
1.5228 USDT |
| 2021-12-19 |
1.6073 USDT |
1,916,026.1582 |
1.6035 USDT |
1.5750 USDT |
1.6480 USDT |
1.5903 USDT |
| 2021-12-18 |
1.6217 USDT |
2,521,037.0092 |
1.5966 USDT |
1.5391 USDT |
1.6910 USDT |
1.6146 USDT |
| 2021-12-17 |
1.6310 USDT |
3,848,625.7370 |
1.7263 USDT |
1.5146 USDT |
1.7495 USDT |
1.5711 USDT |
| 2021-12-16 |
1.7981 USDT |
6,282,334.0553 |
1.7565 USDT |
1.6858 USDT |
1.9235 USDT |
1.7650 USDT |
| 2021-12-15 |
1.7731 USDT |
17,651,785.6791 |
1.4180 USDT |
1.4073 USDT |
2.0428 USDT |
1.7403 USDT |
| 2021-12-14 |
1.4384 USDT |
4,058,458.4366 |
1.4218 USDT |
1.3550 USDT |
1.5500 USDT |
1.3814 USDT |
| 2021-12-13 |
1.5601 USDT |
9,497,101.6106 |
1.8537 USDT |
1.3411 USDT |
1.8900 USDT |
1.4263 USDT |
| 2021-12-12 |
1.8661 USDT |
5,654,894.0900 |
1.8737 USDT |
1.8012 USDT |
2.0200 USDT |
1.8695 USDT |
| 2021-12-11 |
1.9307 USDT |
10,399,076.8327 |
1.8300 USDT |
1.7622 USDT |
2.1745 USDT |
1.9558 USDT |
| 2021-12-10 |
2.0752 USDT |
51,803,433.2938 |
1.2187 USDT |
1.2010 USDT |
2.9000 USDT |
1.9142 USDT |
| 2021-12-09 |
1.2810 USDT |
4,195,152.5947 |
1.4268 USDT |
1.1604 USDT |
1.4493 USDT |
1.2027 USDT |
| 2021-12-08 |
1.2797 USDT |
4,862,595.4763 |
1.2007 USDT |
1.1600 USDT |
1.4300 USDT |
1.3912 USDT |
| 2021-12-07 |
1.2988 USDT |
4,521,457.6220 |
1.2261 USDT |
1.2120 USDT |
1.4076 USDT |
1.2262 USDT |
| 2021-12-06 |
1.1551 USDT |
8,169,325.2959 |
1.4210 USDT |
1.0100 USDT |
1.4277 USDT |
1.1616 USDT |
| 2021-12-05 |
1.4957 USDT |
4,163,939.1429 |
1.4009 USDT |
1.3334 USDT |
1.6866 USDT |
1.3903 USDT |
| 2021-12-04 |
1.4679 USDT |
5,695,401.0353 |
1.7037 USDT |
1.2900 USDT |
1.7286 USDT |
1.4824 USDT |
| 2021-12-03 |
1.8089 USDT |
3,336,089.7060 |
1.9346 USDT |
1.6758 USDT |
1.9878 USDT |
1.6774 USDT |
| 2021-12-02 |
1.9193 USDT |
3,347,669.9315 |
1.9835 USDT |
1.8000 USDT |
2.0640 USDT |
2.0400 USDT |
| 2021-12-01 |
2.0754 USDT |
8,021,923.2012 |
1.9284 USDT |
1.8668 USDT |
2.2596 USDT |
2.0515 USDT |