Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.3743 USDT |
3,350,334.6892 |
1.3726 USDT |
1.3198 USDT |
1.4578 USDT |
1.4060 USDT |
| 2022-03-09 |
1.3807 USDT |
2,677,259.6828 |
1.3207 USDT |
1.3100 USDT |
1.4325 USDT |
1.3630 USDT |
| 2022-03-08 |
1.3295 USDT |
2,446,445.9302 |
1.3289 USDT |
1.3100 USDT |
1.3625 USDT |
1.3137 USDT |
| 2022-03-07 |
1.3447 USDT |
2,840,917.2948 |
1.3423 USDT |
1.3022 USDT |
1.3957 USDT |
1.3349 USDT |
| 2022-03-06 |
1.3759 USDT |
1,262,734.9929 |
1.4009 USDT |
1.3283 USDT |
1.4211 USDT |
1.3738 USDT |
| 2022-03-05 |
1.3603 USDT |
1,427,142.0504 |
1.3455 USDT |
1.3166 USDT |
1.3951 USDT |
1.3782 USDT |
| 2022-03-04 |
1.3914 USDT |
2,774,024.0035 |
1.4398 USDT |
1.3341 USDT |
1.4398 USDT |
1.3372 USDT |
| 2022-03-03 |
1.4453 USDT |
2,372,895.9931 |
1.4791 USDT |
1.3944 USDT |
1.5112 USDT |
1.4206 USDT |
| 2022-03-02 |
1.5001 USDT |
2,948,673.1804 |
1.5391 USDT |
1.4422 USDT |
1.5634 USDT |
1.4905 USDT |
| 2022-03-01 |
1.5197 USDT |
3,583,048.7508 |
1.5087 USDT |
1.4800 USDT |
1.5587 USDT |
1.5254 USDT |
| 2022-02-28 |
1.4006 USDT |
3,565,025.7183 |
1.3084 USDT |
1.2917 USDT |
1.5000 USDT |
1.4642 USDT |
| 2022-02-27 |
1.3703 USDT |
2,313,149.3248 |
1.3876 USDT |
1.3008 USDT |
1.4344 USDT |
1.3218 USDT |
| 2022-02-26 |
1.4320 USDT |
2,511,930.2985 |
1.4065 USDT |
1.3909 USDT |
1.4749 USDT |
1.4048 USDT |
| 2022-02-25 |
1.3611 USDT |
4,419,838.4631 |
1.2639 USDT |
1.2473 USDT |
1.4598 USDT |
1.4167 USDT |
| 2022-02-24 |
1.1880 USDT |
7,000,218.4099 |
1.3578 USDT |
1.1298 USDT |
1.3597 USDT |
1.1856 USDT |
| 2022-02-23 |
1.3962 USDT |
2,026,366.8138 |
1.3676 USDT |
1.3421 USDT |
1.4391 USDT |
1.3711 USDT |
| 2022-02-22 |
1.3350 USDT |
2,996,469.4622 |
1.3161 USDT |
1.2631 USDT |
1.4000 USDT |
1.3302 USDT |
| 2022-02-21 |
1.4093 USDT |
3,725,269.7117 |
1.3459 USDT |
1.3365 USDT |
1.4843 USDT |
1.3936 USDT |
| 2022-02-20 |
1.3806 USDT |
3,041,502.4955 |
1.5056 USDT |
1.3244 USDT |
1.5096 USDT |
1.3619 USDT |
| 2022-02-19 |
1.5139 USDT |
1,251,869.9354 |
1.5142 USDT |
1.4751 USDT |
1.5457 USDT |
1.5189 USDT |
| 2022-02-18 |
1.5466 USDT |
2,800,658.0950 |
1.5617 USDT |
1.4944 USDT |
1.6067 USDT |
1.5170 USDT |
| 2022-02-17 |
1.6386 USDT |
2,424,699.2783 |
1.7201 USDT |
1.5393 USDT |
1.7255 USDT |
1.5633 USDT |
| 2022-02-16 |
1.6992 USDT |
2,477,800.4081 |
1.7581 USDT |
1.6394 USDT |
1.7628 USDT |
1.7197 USDT |
| 2022-02-15 |
1.7194 USDT |
3,488,025.5095 |
1.6259 USDT |
1.6177 USDT |
1.7789 USDT |
1.7071 USDT |
| 2022-02-14 |
1.6241 USDT |
2,774,270.3565 |
1.6476 USDT |
1.5774 USDT |
1.6836 USDT |
1.6030 USDT |
| 2022-02-13 |
1.6569 USDT |
3,161,712.5674 |
1.5945 USDT |
1.5757 USDT |
1.7427 USDT |
1.6408 USDT |
| 2022-02-12 |
1.5872 USDT |
4,189,801.4658 |
1.5858 USDT |
1.4700 USDT |
1.6933 USDT |
1.6077 USDT |
| 2022-02-11 |
1.7102 USDT |
3,002,736.5307 |
1.7273 USDT |
1.5923 USDT |
1.8000 USDT |
1.6020 USDT |
| 2022-02-10 |
1.7897 USDT |
4,424,916.1586 |
1.8674 USDT |
1.6922 USDT |
1.8918 USDT |
1.7291 USDT |
| 2022-02-09 |
1.8459 USDT |
2,682,211.6685 |
1.8712 USDT |
1.7803 USDT |
1.9004 USDT |
1.8746 USDT |
| 2022-02-08 |
1.9018 USDT |
5,134,907.2434 |
1.9288 USDT |
1.7501 USDT |
2.0534 USDT |
1.8025 USDT |
| 2022-02-07 |
1.9371 USDT |
6,889,594.4110 |
1.7841 USDT |
1.7588 USDT |
2.0700 USDT |
2.0040 USDT |
| 2022-02-06 |
1.7733 USDT |
6,344,293.4039 |
1.5945 USDT |
1.5808 USDT |
1.8855 USDT |
1.7581 USDT |
| 2022-02-05 |
1.6238 USDT |
3,513,876.0183 |
1.5993 USDT |
1.5578 USDT |
1.6770 USDT |
1.6084 USDT |
| 2022-02-04 |
1.5181 USDT |
4,276,260.3667 |
1.4606 USDT |
1.4192 USDT |
1.5885 USDT |
1.5518 USDT |
| 2022-02-03 |
1.4480 USDT |
3,375,248.1141 |
1.4819 USDT |
1.3988 USDT |
1.5120 USDT |
1.4488 USDT |
| 2022-02-02 |
1.5416 USDT |
4,047,055.7099 |
1.5299 USDT |
1.4600 USDT |
1.6303 USDT |
1.5177 USDT |
| 2022-02-01 |
1.5466 USDT |
2,782,919.3956 |
1.5568 USDT |
1.5076 USDT |
1.5927 USDT |
1.5416 USDT |
| 2022-01-31 |
1.5030 USDT |
3,150,155.8646 |
1.5433 USDT |
1.4562 USDT |
1.5528 USDT |
1.5180 USDT |
| 2022-01-30 |
1.5924 USDT |
2,101,480.9196 |
1.6236 USDT |
1.5311 USDT |
1.6494 USDT |
1.5501 USDT |
| 2022-01-29 |
1.6194 USDT |
3,298,298.4439 |
1.5663 USDT |
1.5505 USDT |
1.6900 USDT |
1.6232 USDT |
| 2022-01-28 |
1.5461 USDT |
3,738,522.3995 |
1.5171 USDT |
1.4740 USDT |
1.6225 USDT |
1.5571 USDT |
| 2022-01-27 |
1.5200 USDT |
4,466,799.1288 |
1.5744 USDT |
1.4600 USDT |
1.5925 USDT |
1.4677 USDT |
| 2022-01-26 |
1.5991 USDT |
8,991,524.4133 |
1.4873 USDT |
1.4699 USDT |
1.7414 USDT |
1.5580 USDT |
| 2022-01-25 |
1.4719 USDT |
5,273,158.1786 |
1.4947 USDT |
1.3874 USDT |
1.5600 USDT |
1.4708 USDT |
| 2022-01-24 |
1.4044 USDT |
10,248,511.2993 |
1.5736 USDT |
1.2880 USDT |
1.5763 USDT |
1.4907 USDT |
| 2022-01-23 |
1.5595 USDT |
6,359,270.3285 |
1.4795 USDT |
1.4345 USDT |
1.6980 USDT |
1.4949 USDT |
| 2022-01-22 |
1.5224 USDT |
12,720,496.8623 |
1.7140 USDT |
1.2901 USDT |
1.7651 USDT |
1.4773 USDT |
| 2022-01-21 |
2.0687 USDT |
12,577,506.8183 |
2.1230 USDT |
1.8658 USDT |
2.2981 USDT |
1.8713 USDT |
| 2022-01-20 |
2.2921 USDT |
5,793,991.9117 |
2.1049 USDT |
2.0500 USDT |
2.5048 USDT |
2.3304 USDT |