Identifier on Kucoin: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.4160 USDT |
703,254.5911 |
0.4242 USDT |
0.4020 USDT |
0.4337 USDT |
0.4122 USDT |
| 2021-10-10 |
0.4435 USDT |
1,117,386.5506 |
0.4412 USDT |
0.4075 USDT |
0.4753 USDT |
0.4278 USDT |
| 2021-10-09 |
0.4113 USDT |
845,525.0753 |
0.4210 USDT |
0.3899 USDT |
0.4331 USDT |
0.4305 USDT |
| 2021-10-08 |
0.4370 USDT |
851,272.9385 |
0.4577 USDT |
0.4168 USDT |
0.4720 USDT |
0.4211 USDT |
| 2021-10-07 |
0.4432 USDT |
1,227,982.3196 |
0.4151 USDT |
0.3972 USDT |
0.4700 USDT |
0.4586 USDT |
| 2021-10-06 |
0.4159 USDT |
539,919.5807 |
0.4259 USDT |
0.3970 USDT |
0.4500 USDT |
0.4218 USDT |
| 2021-10-05 |
0.4234 USDT |
701,222.8865 |
0.4089 USDT |
0.4000 USDT |
0.4485 USDT |
0.4270 USDT |
| 2021-10-04 |
0.4040 USDT |
732,553.3739 |
0.4240 USDT |
0.3858 USDT |
0.4286 USDT |
0.4069 USDT |
| 2021-10-03 |
0.4139 USDT |
1,081,678.1658 |
0.4326 USDT |
0.3940 USDT |
0.4390 USDT |
0.4288 USDT |
| 2021-10-02 |
0.4306 USDT |
532,361.1738 |
0.4529 USDT |
0.4108 USDT |
0.4530 USDT |
0.4377 USDT |
| 2021-10-01 |
0.4026 USDT |
1,027,846.2237 |
0.3689 USDT |
0.3555 USDT |
0.4500 USDT |
0.4377 USDT |
| 2021-09-30 |
0.3614 USDT |
788,064.7575 |
0.3520 USDT |
0.3350 USDT |
0.3810 USDT |
0.3673 USDT |
| 2021-09-29 |
0.3389 USDT |
1,563,254.6446 |
0.3113 USDT |
0.2910 USDT |
0.3808 USDT |
0.3247 USDT |
| 2021-09-28 |
0.3286 USDT |
1,146,596.7665 |
0.3533 USDT |
0.3050 USDT |
0.3720 USDT |
0.3198 USDT |
| 2021-09-27 |
0.3689 USDT |
1,331,349.4590 |
0.3976 USDT |
0.3130 USDT |
0.4199 USDT |
0.3604 USDT |
| 2021-09-26 |
0.3987 USDT |
789,405.2371 |
0.4209 USDT |
0.3660 USDT |
0.4258 USDT |
0.4041 USDT |
| 2021-09-25 |
0.4266 USDT |
700,065.9884 |
0.4148 USDT |
0.4052 USDT |
0.4471 USDT |
0.4215 USDT |
| 2021-09-24 |
0.4255 USDT |
896,114.6732 |
0.4560 USDT |
0.4000 USDT |
0.4699 USDT |
0.4149 USDT |
| 2021-09-23 |
0.4501 USDT |
845,925.3594 |
0.4531 USDT |
0.4128 USDT |
0.4759 USDT |
0.4611 USDT |
| 2021-09-22 |
0.4318 USDT |
1,216,831.2846 |
0.4124 USDT |
0.4018 USDT |
0.4790 USDT |
0.4630 USDT |
| 2021-09-21 |
0.4130 USDT |
1,660,578.4544 |
0.4011 USDT |
0.3750 USDT |
0.4457 USDT |
0.3928 USDT |
| 2021-09-20 |
0.4169 USDT |
2,165,414.8348 |
0.4875 USDT |
0.3530 USDT |
0.4886 USDT |
0.4137 USDT |
| 2021-09-19 |
0.4958 USDT |
1,034,455.8503 |
0.5149 USDT |
0.4651 USDT |
0.5200 USDT |
0.4836 USDT |
| 2021-09-18 |
0.5035 USDT |
1,791,924.5218 |
0.4925 USDT |
0.4725 USDT |
0.5350 USDT |
0.5125 USDT |
| 2021-09-17 |
0.4585 USDT |
1,978,909.3875 |
0.4443 USDT |
0.4200 USDT |
0.4944 USDT |
0.4781 USDT |
| 2021-09-16 |
0.4580 USDT |
1,477,470.3686 |
0.4775 USDT |
0.4257 USDT |
0.4911 USDT |
0.4481 USDT |
| 2021-09-15 |
0.4777 USDT |
1,592,414.9794 |
0.5245 USDT |
0.4450 USDT |
0.5250 USDT |
0.4730 USDT |
| 2021-09-14 |
0.4545 USDT |
1,760,103.7493 |
0.4435 USDT |
0.4112 USDT |
0.5094 USDT |
0.4990 USDT |
| 2021-09-13 |
0.4440 USDT |
2,527,797.6756 |
0.4760 USDT |
0.4000 USDT |
0.5018 USDT |
0.4438 USDT |
| 2021-09-12 |
0.5093 USDT |
5,707,456.2784 |
0.4474 USDT |
0.4376 USDT |
0.6212 USDT |
0.4465 USDT |
| 2021-09-11 |
0.4005 USDT |
2,894,455.9309 |
0.3540 USDT |
0.3495 USDT |
0.4400 USDT |
0.4350 USDT |
| 2021-09-10 |
0.3682 USDT |
2,698,000.5564 |
0.3723 USDT |
0.3400 USDT |
0.3930 USDT |
0.3526 USDT |
| 2021-09-09 |
0.3452 USDT |
2,886,158.7443 |
0.3050 USDT |
0.2990 USDT |
0.3750 USDT |
0.3603 USDT |
| 2021-09-08 |
0.2846 USDT |
1,217,362.5986 |
0.2702 USDT |
0.2592 USDT |
0.3200 USDT |
0.3177 USDT |
| 2021-09-07 |
0.2989 USDT |
3,126,579.3169 |
0.3235 USDT |
0.2528 USDT |
0.3500 USDT |
0.2732 USDT |
| 2021-09-06 |
0.3071 USDT |
2,939,795.4929 |
0.2845 USDT |
0.2650 USDT |
0.3468 USDT |
0.3230 USDT |
| 2021-09-05 |
0.2759 USDT |
1,873,024.8202 |
0.2814 USDT |
0.2543 USDT |
0.2956 USDT |
0.2863 USDT |
| 2021-09-04 |
0.2593 USDT |
4,120,268.3013 |
0.2872 USDT |
0.2348 USDT |
0.2973 USDT |
0.2794 USDT |
| 2021-09-03 |
0.2919 USDT |
10,780,455.0929 |
0.2165 USDT |
0.2050 USDT |
0.3492 USDT |
0.2940 USDT |
| 2021-09-02 |
0.1989 USDT |
1,966,302.5999 |
0.1847 USDT |
0.1806 USDT |
0.2200 USDT |
0.2197 USDT |
| 2021-09-01 |
0.1705 USDT |
888,123.9693 |
0.1659 USDT |
0.1620 USDT |
0.1842 USDT |
0.1776 USDT |
| 2021-08-31 |
0.1720 USDT |
1,272,941.8007 |
0.1606 USDT |
0.1602 USDT |
0.1851 USDT |
0.1656 USDT |
| 2021-08-30 |
0.1733 USDT |
2,031,375.1236 |
0.1831 USDT |
0.1601 USDT |
0.1981 USDT |
0.1620 USDT |
| 2021-08-29 |
0.1847 USDT |
2,380,615.4801 |
0.1758 USDT |
0.1703 USDT |
0.2073 USDT |
0.1820 USDT |
| 2021-08-28 |
0.1680 USDT |
1,023,328.2986 |
0.1588 USDT |
0.1582 USDT |
0.1763 USDT |
0.1736 USDT |
| 2021-08-27 |
0.1450 USDT |
839,344.3535 |
0.1469 USDT |
0.1350 USDT |
0.1600 USDT |
0.1535 USDT |
| 2021-08-26 |
0.1538 USDT |
1,265,356.1597 |
0.1710 USDT |
0.1400 USDT |
0.1812 USDT |
0.1461 USDT |
| 2021-08-25 |
0.1566 USDT |
1,000,889.1207 |
0.1705 USDT |
0.1440 USDT |
0.1750 USDT |
0.1618 USDT |
| 2021-08-24 |
0.1672 USDT |
947,669.3058 |
0.1679 USDT |
0.1557 USDT |
0.1812 USDT |
0.1722 USDT |
| 2021-08-23 |
0.1722 USDT |
1,349,877.8529 |
0.1602 USDT |
0.1589 USDT |
0.1900 USDT |
0.1677 USDT |