Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0096 USDT |
5,204,964.1344 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-02-26 |
0.0097 USDT |
3,841,577.1080 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-02-25 |
0.0095 USDT |
8,693,748.3692 |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-02-24 |
0.0090 USDT |
4,429,719.6826 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-02-23 |
0.0091 USDT |
3,848,147.1014 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-02-22 |
0.0094 USDT |
4,017,963.5584 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2026-02-21 |
0.0094 USDT |
2,697,233.5337 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-20 |
0.0094 USDT |
6,698,549.5650 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-19 |
0.0093 USDT |
5,829,367.0294 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-02-18 |
0.0097 USDT |
6,923,727.3719 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-17 |
0.0096 USDT |
7,665,944.9606 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-02-16 |
0.0098 USDT |
3,407,864.4788 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-02-15 |
0.0101 USDT |
6,733,843.9428 |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2026-02-14 |
0.0097 USDT |
7,343,474.5342 |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-02-13 |
0.0094 USDT |
7,435,959.3391 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-12 |
0.0095 USDT |
8,417,715.1991 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-11 |
0.0093 USDT |
16,456,556.4031 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-02-10 |
0.0097 USDT |
9,011,616.5410 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-02-09 |
0.0095 USDT |
6,643,144.7932 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2026-02-08 |
0.0096 USDT |
3,186,389.7779 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-02-07 |
0.0097 USDT |
16,322,770.6548 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2026-02-06 |
0.0095 USDT |
40,318,223.6987 |
0.0090 USDT |
0.0085 USDT |
0.0107 USDT |
0.0103 USDT |
| 2026-02-05 |
0.0091 USDT |
41,866,423.2347 |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2026-02-04 |
0.0099 USDT |
6,496,889.9167 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-02-03 |
0.0100 USDT |
8,454,228.9337 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-02 |
0.0099 USDT |
10,362,717.1639 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-02-01 |
0.0099 USDT |
12,227,140.2022 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-31 |
0.0101 USDT |
4,110,859.9125 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-30 |
0.0101 USDT |
13,651,493.9436 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-01-29 |
0.0104 USDT |
9,715,609.9259 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2026-01-28 |
0.0107 USDT |
8,630,646.6757 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-01-27 |
0.0105 USDT |
10,903,027.1477 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-26 |
0.0103 USDT |
8,848,504.1433 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-25 |
0.0105 USDT |
6,949,504.4594 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0104 USDT |
3,653,002.5492 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-23 |
0.0104 USDT |
3,081,163.3913 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-22 |
0.0104 USDT |
5,701,897.1349 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-21 |
0.0100 USDT |
5,655,668.3877 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0102 USDT |
4,500,507.8743 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0103 USDT |
20,112,250.8956 |
0.0105 USDT |
0.0100 USDT |
0.0114 USDT |
0.0105 USDT |
| 2026-01-18 |
0.0109 USDT |
13,373,585.7250 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0110 USDT |
8,437,814.1032 |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-16 |
0.0110 USDT |
10,075,970.5455 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-15 |
0.0112 USDT |
9,289,659.3404 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-14 |
0.0116 USDT |
3,718,634.5946 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2026-01-13 |
0.0114 USDT |
8,681,439.5510 |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-12 |
0.0111 USDT |
4,479,300.2664 |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2026-01-11 |
0.0113 USDT |
7,868,739.1907 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-10 |
0.0112 USDT |
6,882,283.4037 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0114 USDT |
11,178,469.9508 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |