Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0298 USDT |
11,364,801.7055 |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-04-28 |
0.0310 USDT |
4,996,200.8108 |
0.0309 USDT |
0.0306 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-04-27 |
0.0303 USDT |
5,375,513.6601 |
0.0312 USDT |
0.0297 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-26 |
0.0311 USDT |
7,898,168.6992 |
0.0309 USDT |
0.0302 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0305 USDT |
7,383,147.0861 |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0319 USDT |
4,851,036.1462 |
0.0320 USDT |
0.0308 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-04-23 |
0.0324 USDT |
8,584,126.2195 |
0.0328 USDT |
0.0317 USDT |
0.0332 USDT |
0.0321 USDT |
| 2024-04-22 |
0.0333 USDT |
5,493,437.9679 |
0.0336 USDT |
0.0325 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-04-21 |
0.0339 USDT |
6,199,496.9075 |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0335 USDT |
10,410,664.8409 |
0.0321 USDT |
0.0320 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-04-19 |
0.0320 USDT |
9,744,979.1529 |
0.0321 USDT |
0.0308 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-04-18 |
0.0321 USDT |
7,531,880.7950 |
0.0319 USDT |
0.0310 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-04-17 |
0.0317 USDT |
11,225,140.2367 |
0.0315 USDT |
0.0305 USDT |
0.0331 USDT |
0.0320 USDT |
| 2024-04-16 |
0.0315 USDT |
14,567,427.3246 |
0.0322 USDT |
0.0303 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0336 USDT |
11,794,835.5131 |
0.0336 USDT |
0.0312 USDT |
0.0353 USDT |
0.0321 USDT |
| 2024-04-14 |
0.0333 USDT |
14,826,516.4484 |
0.0320 USDT |
0.0314 USDT |
0.0357 USDT |
0.0325 USDT |
| 2024-04-13 |
0.0328 USDT |
10,707,560.3824 |
0.0343 USDT |
0.0309 USDT |
0.0346 USDT |
0.0323 USDT |
| 2024-04-12 |
0.0334 USDT |
23,864,172.8453 |
0.0374 USDT |
0.0282 USDT |
0.0378 USDT |
0.0328 USDT |
| 2024-04-11 |
0.0382 USDT |
11,623,634.1971 |
0.0389 USDT |
0.0375 USDT |
0.0392 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0389 USDT |
14,707,965.9515 |
0.0398 USDT |
0.0375 USDT |
0.0433 USDT |
0.0387 USDT |
| 2024-04-09 |
0.0402 USDT |
10,431,309.1521 |
0.0409 USDT |
0.0388 USDT |
0.0413 USDT |
0.0399 USDT |
| 2024-04-08 |
0.0414 USDT |
8,818,053.8247 |
0.0410 USDT |
0.0405 USDT |
0.0422 USDT |
0.0413 USDT |
| 2024-04-07 |
0.0420 USDT |
15,519,070.5810 |
0.0414 USDT |
0.0404 USDT |
0.0447 USDT |
0.0415 USDT |
| 2024-04-06 |
0.0436 USDT |
30,604,716.0131 |
0.0390 USDT |
0.0380 USDT |
0.0473 USDT |
0.0420 USDT |
| 2024-04-05 |
0.0387 USDT |
11,451,294.0457 |
0.0388 USDT |
0.0376 USDT |
0.0409 USDT |
0.0388 USDT |
| 2024-04-04 |
0.0399 USDT |
13,040,695.1354 |
0.0409 USDT |
0.0377 USDT |
0.0421 USDT |
0.0384 USDT |
| 2024-04-03 |
0.0426 USDT |
56,370,701.1510 |
0.0408 USDT |
0.0383 USDT |
0.0465 USDT |
0.0411 USDT |
| 2024-04-02 |
0.0357 USDT |
13,705,240.3315 |
0.0370 USDT |
0.0339 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-04-01 |
0.0385 USDT |
12,664,462.9051 |
0.0408 USDT |
0.0364 USDT |
0.0412 USDT |
0.0369 USDT |
| 2024-03-31 |
0.0404 USDT |
25,179,138.7260 |
0.0381 USDT |
0.0365 USDT |
0.0455 USDT |
0.0399 USDT |
| 2024-03-30 |
0.0363 USDT |
15,255,072.0808 |
0.0340 USDT |
0.0339 USDT |
0.0391 USDT |
0.0378 USDT |
| 2024-03-29 |
0.0344 USDT |
4,364,434.7208 |
0.0356 USDT |
0.0335 USDT |
0.0358 USDT |
0.0338 USDT |
| 2024-03-28 |
0.0348 USDT |
6,044,155.8549 |
0.0341 USDT |
0.0337 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-03-27 |
0.0355 USDT |
19,700,062.8542 |
0.0367 USDT |
0.0339 USDT |
0.0376 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0374 USDT |
23,858,658.4236 |
0.0378 USDT |
0.0361 USDT |
0.0384 USDT |
0.0361 USDT |
| 2024-03-25 |
0.0369 USDT |
41,845,557.7531 |
0.0361 USDT |
0.0354 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-03-24 |
0.0339 USDT |
27,814,097.5838 |
0.0331 USDT |
0.0327 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-03-23 |
0.0334 USDT |
23,592,201.2167 |
0.0320 USDT |
0.0318 USDT |
0.0342 USDT |
0.0335 USDT |
| 2024-03-22 |
0.0326 USDT |
19,572,093.7824 |
0.0334 USDT |
0.0312 USDT |
0.0340 USDT |
0.0319 USDT |
| 2024-03-21 |
0.0336 USDT |
31,273,439.9691 |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-03-20 |
0.0317 USDT |
47,624,890.0822 |
0.0309 USDT |
0.0292 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0309 USDT |
96,058,320.6361 |
0.0324 USDT |
0.0281 USDT |
0.0347 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0337 USDT |
45,483,031.7889 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0326 USDT |
| 2024-03-17 |
0.0342 USDT |
50,990,980.1962 |
0.0325 USDT |
0.0316 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-03-16 |
0.0348 USDT |
49,793,460.9098 |
0.0366 USDT |
0.0322 USDT |
0.0369 USDT |
0.0323 USDT |
| 2024-03-15 |
0.0365 USDT |
45,612,845.3725 |
0.0384 USDT |
0.0348 USDT |
0.0390 USDT |
0.0367 USDT |
| 2024-03-14 |
0.0394 USDT |
52,160,094.0500 |
0.0397 USDT |
0.0369 USDT |
0.0416 USDT |
0.0387 USDT |
| 2024-03-13 |
0.0394 USDT |
46,332,545.6822 |
0.0389 USDT |
0.0383 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-03-12 |
0.0397 USDT |
45,031,336.0770 |
0.0409 USDT |
0.0377 USDT |
0.0413 USDT |
0.0390 USDT |
| 2024-03-11 |
0.0411 USDT |
54,479,441.5292 |
0.0410 USDT |
0.0396 USDT |
0.0426 USDT |
0.0409 USDT |