Identifier on Kucoin: FLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0513 USDT |
141,542.1800 |
0.0521 USDT |
0.0499 USDT |
0.0529 USDT |
0.0499 USDT |
| 2026-02-06 |
0.0534 USDT |
189,914.0900 |
0.0562 USDT |
0.0503 USDT |
0.0563 USDT |
0.0551 USDT |
| 2026-02-05 |
0.0607 USDT |
546,866.1000 |
0.0582 USDT |
0.0551 USDT |
0.0652 USDT |
0.0561 USDT |
| 2026-02-04 |
0.0588 USDT |
266,074.0300 |
0.0542 USDT |
0.0542 USDT |
0.0637 USDT |
0.0568 USDT |
| 2026-02-03 |
0.0531 USDT |
94,777.4900 |
0.0530 USDT |
0.0518 USDT |
0.0538 USDT |
0.0521 USDT |
| 2026-02-02 |
0.0557 USDT |
24,033.4900 |
0.0555 USDT |
0.0546 USDT |
0.0564 USDT |
0.0560 USDT |
| 2026-02-01 |
0.0589 USDT |
522,556.2600 |
0.0547 USDT |
0.0547 USDT |
0.0628 USDT |
0.0559 USDT |
| 2026-01-31 |
0.0675 USDT |
89,448.0600 |
0.0674 USDT |
0.0646 USDT |
0.0703 USDT |
0.0653 USDT |
| 2026-01-30 |
0.0706 USDT |
164,184.4900 |
0.0717 USDT |
0.0693 USDT |
0.0725 USDT |
0.0703 USDT |
| 2026-01-29 |
0.0724 USDT |
55,871.9100 |
0.0719 USDT |
0.0712 USDT |
0.0738 USDT |
0.0715 USDT |
| 2026-01-28 |
0.0730 USDT |
76,957.7100 |
0.0721 USDT |
0.0720 USDT |
0.0742 USDT |
0.0738 USDT |
| 2026-01-27 |
0.0733 USDT |
301,082.2700 |
0.0730 USDT |
0.0711 USDT |
0.0759 USDT |
0.0732 USDT |
| 2026-01-26 |
0.0728 USDT |
156,868.0800 |
0.0709 USDT |
0.0708 USDT |
0.0765 USDT |
0.0720 USDT |
| 2026-01-25 |
0.0726 USDT |
321,084.8200 |
0.0709 USDT |
0.0700 USDT |
0.0764 USDT |
0.0709 USDT |
| 2026-01-24 |
0.0715 USDT |
252,369.6700 |
0.0728 USDT |
0.0698 USDT |
0.0746 USDT |
0.0705 USDT |
| 2026-01-23 |
0.0745 USDT |
331,775.7000 |
0.0729 USDT |
0.0726 USDT |
0.0774 USDT |
0.0739 USDT |
| 2026-01-22 |
0.0749 USDT |
524,666.4600 |
0.0707 USDT |
0.0707 USDT |
0.0783 USDT |
0.0740 USDT |
| 2026-01-21 |
0.0748 USDT |
526,169.4600 |
0.0710 USDT |
0.0707 USDT |
0.0788 USDT |
0.0707 USDT |
| 2026-01-20 |
0.0766 USDT |
875,321.9400 |
0.0768 USDT |
0.0729 USDT |
0.0823 USDT |
0.0775 USDT |
| 2026-01-19 |
0.0751 USDT |
739,384.0800 |
0.0697 USDT |
0.0684 USDT |
0.0807 USDT |
0.0745 USDT |
| 2026-01-18 |
0.0734 USDT |
313,132.6500 |
0.0703 USDT |
0.0700 USDT |
0.0771 USDT |
0.0718 USDT |
| 2026-01-17 |
0.0759 USDT |
382,900.8900 |
0.0743 USDT |
0.0702 USDT |
0.0803 USDT |
0.0720 USDT |
| 2026-01-16 |
0.0788 USDT |
391,297.5900 |
0.0743 USDT |
0.0726 USDT |
0.0837 USDT |
0.0812 USDT |
| 2026-01-15 |
0.0794 USDT |
264,837.5100 |
0.0795 USDT |
0.0769 USDT |
0.0815 USDT |
0.0786 USDT |
| 2026-01-14 |
0.0798 USDT |
238,892.2400 |
0.0768 USDT |
0.0756 USDT |
0.0841 USDT |
0.0770 USDT |
| 2026-01-13 |
0.0815 USDT |
240,639.8600 |
0.0774 USDT |
0.0774 USDT |
0.0847 USDT |
0.0799 USDT |
| 2026-01-12 |
0.0748 USDT |
323,332.5800 |
0.0744 USDT |
0.0713 USDT |
0.0799 USDT |
0.0756 USDT |
| 2026-01-11 |
0.0713 USDT |
363,482.2400 |
0.0732 USDT |
0.0669 USDT |
0.0760 USDT |
0.0720 USDT |
| 2026-01-10 |
0.0665 USDT |
89,647.3200 |
0.0665 USDT |
0.0638 USDT |
0.0698 USDT |
0.0686 USDT |
| 2026-01-09 |
0.0658 USDT |
117,419.2300 |
0.0639 USDT |
0.0637 USDT |
0.0685 USDT |
0.0661 USDT |
| 2026-01-08 |
0.0650 USDT |
315,952.9300 |
0.0650 USDT |
0.0602 USDT |
0.0705 USDT |
0.0649 USDT |
| 2026-01-07 |
0.0599 USDT |
606,398.9000 |
0.0594 USDT |
0.0558 USDT |
0.0646 USDT |
0.0614 USDT |
| 2026-01-06 |
0.0605 USDT |
703,144.0500 |
0.0559 USDT |
0.0553 USDT |
0.0650 USDT |
0.0610 USDT |
| 2026-01-05 |
0.0640 USDT |
743,276.2800 |
0.0653 USDT |
0.0582 USDT |
0.0694 USDT |
0.0584 USDT |
| 2026-01-04 |
0.0622 USDT |
97,570.3300 |
0.0576 USDT |
0.0566 USDT |
0.0653 USDT |
0.0651 USDT |
| 2026-01-03 |
0.0592 USDT |
166,655.7000 |
0.0641 USDT |
0.0568 USDT |
0.0641 USDT |
0.0577 USDT |
| 2026-01-02 |
0.0639 USDT |
402,723.1200 |
0.0595 USDT |
0.0578 USDT |
0.0704 USDT |
0.0654 USDT |
| 2026-01-01 |
0.0568 USDT |
67,197.1100 |
0.0544 USDT |
0.0543 USDT |
0.0612 USDT |
0.0594 USDT |
| 2025-12-31 |
0.0541 USDT |
114,685.6200 |
0.0536 USDT |
0.0507 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-12-30 |
0.0547 USDT |
113,407.8500 |
0.0557 USDT |
0.0521 USDT |
0.0568 USDT |
0.0551 USDT |
| 2025-12-29 |
0.0593 USDT |
449,820.4400 |
0.0570 USDT |
0.0561 USDT |
0.0618 USDT |
0.0591 USDT |
| 2025-12-28 |
0.0585 USDT |
111,299.0500 |
0.0583 USDT |
0.0571 USDT |
0.0603 USDT |
0.0571 USDT |
| 2025-12-27 |
0.0605 USDT |
142,589.4700 |
0.0607 USDT |
0.0591 USDT |
0.0624 USDT |
0.0607 USDT |
| 2025-12-26 |
0.0627 USDT |
571,575.8100 |
0.0623 USDT |
0.0596 USDT |
0.0668 USDT |
0.0596 USDT |
| 2025-12-25 |
0.0626 USDT |
348,736.3300 |
0.0605 USDT |
0.0594 USDT |
0.0661 USDT |
0.0622 USDT |
| 2025-12-24 |
0.0656 USDT |
1,061,536.9400 |
0.0611 USDT |
0.0599 USDT |
0.0704 USDT |
0.0620 USDT |
| 2025-12-23 |
0.0608 USDT |
329,846.5200 |
0.0598 USDT |
0.0584 USDT |
0.0638 USDT |
0.0617 USDT |
| 2025-12-22 |
0.0602 USDT |
468,527.2800 |
0.0562 USDT |
0.0557 USDT |
0.0634 USDT |
0.0566 USDT |
| 2025-12-21 |
0.0619 USDT |
186,604.9800 |
0.0677 USDT |
0.0583 USDT |
0.0684 USDT |
0.0599 USDT |
| 2025-12-20 |
0.0721 USDT |
308,065.6800 |
0.0720 USDT |
0.0675 USDT |
0.0756 USDT |
0.0679 USDT |