Identifier on Kucoin: FLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1744 USDT |
1,328,259.5100 |
0.1810 USDT |
0.1564 USDT |
0.2023 USDT |
0.1618 USDT |
| 2025-10-29 |
0.1772 USDT |
1,187,759.5800 |
0.1806 USDT |
0.1678 USDT |
0.1922 USDT |
0.1708 USDT |
| 2025-10-28 |
0.1742 USDT |
4,102,071.0500 |
0.1812 USDT |
0.1678 USDT |
0.1837 USDT |
0.1788 USDT |
| 2025-10-27 |
0.1969 USDT |
4,256,303.9800 |
0.2107 USDT |
0.1845 USDT |
0.2145 USDT |
0.1910 USDT |
| 2025-10-26 |
0.2098 USDT |
6,400,236.8900 |
0.2016 USDT |
0.1946 USDT |
0.2410 USDT |
0.2181 USDT |
| 2025-10-25 |
0.2014 USDT |
1,910,021.2600 |
0.2088 USDT |
0.1950 USDT |
0.2125 USDT |
0.1970 USDT |
| 2025-10-24 |
0.2139 USDT |
4,021,605.2300 |
0.2204 USDT |
0.2050 USDT |
0.2337 USDT |
0.2077 USDT |
| 2025-10-23 |
0.2200 USDT |
5,202,756.3200 |
0.2286 USDT |
0.1966 USDT |
0.2456 USDT |
0.2106 USDT |
| 2025-10-22 |
0.2475 USDT |
4,183,798.9300 |
0.2621 USDT |
0.2309 USDT |
0.2627 USDT |
0.2420 USDT |
| 2025-10-21 |
0.2758 USDT |
6,396,206.2400 |
0.2982 USDT |
0.2382 USDT |
0.3209 USDT |
0.2590 USDT |
| 2025-10-20 |
0.2719 USDT |
7,463,846.1200 |
0.2447 USDT |
0.2333 USDT |
0.3300 USDT |
0.2794 USDT |
| 2025-10-19 |
0.2410 USDT |
9,225,326.5100 |
0.2430 USDT |
0.2238 USDT |
0.2761 USDT |
0.2478 USDT |
| 2025-10-18 |
0.2735 USDT |
8,032,315.2800 |
0.2663 USDT |
0.2417 USDT |
0.3520 USDT |
0.2490 USDT |
| 2025-10-17 |
0.2374 USDT |
6,148,310.7000 |
0.2906 USDT |
0.1919 USDT |
0.2936 USDT |
0.2416 USDT |
| 2025-10-16 |
0.2996 USDT |
8,869,728.1600 |
0.3328 USDT |
0.2552 USDT |
0.3412 USDT |
0.2682 USDT |
| 2025-10-15 |
0.3329 USDT |
12,614,493.8300 |
0.4206 USDT |
0.2633 USDT |
0.4257 USDT |
0.2936 USDT |
| 2025-10-14 |
0.3309 USDT |
4,389,156.4700 |
0.3000 USDT |
0.2509 USDT |
0.9342 USDT |
0.3193 USDT |