Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: FLK-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2996 USDT | 8,869,728.1600 | 0.3328 USDT | 0.2552 USDT | 0.3412 USDT | 0.2682 USDT |
| 2025-10-15 | 0.3329 USDT | 12,614,493.8300 | 0.4206 USDT | 0.2633 USDT | 0.4257 USDT | 0.2936 USDT |
| 2025-10-14 | 0.3309 USDT | 4,389,156.4700 | 0.3000 USDT | 0.2509 USDT | 0.9342 USDT | 0.3193 USDT |
12