Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.0025 USDT |
20,580,191.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0026 USDT |
17,466,782.0000 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-12-30 |
0.0028 USDT |
34,695,000.0000 |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-29 |
0.0024 USDT |
26,203,715.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0024 USDT |
26,948,016.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-27 |
0.0024 USDT |
30,045,043.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0023 USDT |
13,756,683.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0023 USDT |
21,094,277.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-24 |
0.0024 USDT |
10,974,145.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
5,086,006.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0024 USDT |
6,602,251.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
4,498,002.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-20 |
0.0025 USDT |
13,281,066.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0027 USDT |
7,250,794.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
19,906,233.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-17 |
0.0027 USDT |
10,455,153.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-16 |
0.0028 USDT |
9,987,033.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-15 |
0.0031 USDT |
8,670,853.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-14 |
0.0030 USDT |
10,569,186.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-13 |
0.0030 USDT |
25,566,579.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-12 |
0.0028 USDT |
21,838,195.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-11 |
0.0027 USDT |
19,744,834.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0027 USDT |
14,037,234.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-09 |
0.0028 USDT |
8,318,288.0000 |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-12-08 |
0.0027 USDT |
9,665,609.0000 |
0.0039 USDT |
0.0020 USDT |
0.0039 USDT |
0.0027 USDT |
| 2025-12-07 |
0.0039 USDT |
78,084.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-06 |
0.0040 USDT |
701,902.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-05 |
0.0042 USDT |
783,215.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-04 |
0.0044 USDT |
428,233.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0046 USDT |
6,457,347.0000 |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0045 USDT |
8,348,314.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-01 |
0.0049 USDT |
10,799,693.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-30 |
0.0049 USDT |
9,627,093.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0049 USDT |
14,644,389.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-28 |
0.0052 USDT |
15,877,231.0000 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-27 |
0.0056 USDT |
17,282,779.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0056 USDT |
10,129,518.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0056 USDT |
7,922,155.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-24 |
0.0056 USDT |
6,336,542.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-23 |
0.0057 USDT |
9,159,738.0000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-22 |
0.0058 USDT |
9,935,333.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0060 USDT |
7,131,965.0000 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0064 USDT |
7,792,640.0000 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-11-19 |
0.0068 USDT |
2,873,176.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0070 USDT |
10,350,390.0000 |
0.0059 USDT |
0.0058 USDT |
0.0082 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0060 USDT |
5,589,662.0000 |
0.0066 USDT |
0.0055 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-11-16 |
0.0070 USDT |
5,572,088.0000 |
0.0071 USDT |
0.0062 USDT |
0.0081 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0146 USDT |
54,815,352.0000 |
0.0241 USDT |
0.0070 USDT |
0.0252 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0136 USDT |
22,791,619.0000 |
0.0104 USDT |
0.0095 USDT |
0.0167 USDT |
0.0132 USDT |
| 2025-11-13 |
0.0085 USDT |
6,280,284.0000 |
0.0088 USDT |
0.0077 USDT |
0.0095 USDT |
0.0086 USDT |