Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0005 USDT |
50,132,546.6554 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-30 |
0.0005 USDT |
27,729,618.7184 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-29 |
0.0005 USDT |
9,715,977.3510 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-28 |
0.0006 USDT |
23,044,637.4960 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-27 |
0.0006 USDT |
83,758,259.9775 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-26 |
0.0005 USDT |
23,421,467.8435 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-25 |
0.0006 USDT |
22,680,784.8188 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-24 |
0.0006 USDT |
10,567,130.5889 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-23 |
0.0008 USDT |
23,448,332.2670 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0006 USDT |
52,495,942.8133 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-12-21 |
0.0005 USDT |
13,347,059.1228 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-20 |
0.0004 USDT |
14,072,157.8139 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-19 |
0.0004 USDT |
22,911,105.2896 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-12-18 |
0.0004 USDT |
22,649,429.8374 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-12-17 |
0.0005 USDT |
12,265,493.2572 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-16 |
0.0005 USDT |
12,051,847.8500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-15 |
0.0005 USDT |
20,278,525.3917 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-14 |
0.0005 USDT |
18,898,390.5282 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-13 |
0.0005 USDT |
22,916,637.2104 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-12 |
0.0005 USDT |
21,624,182.4135 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-11 |
0.0005 USDT |
27,268,146.2873 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-10 |
0.0005 USDT |
20,781,108.7135 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-09 |
0.0005 USDT |
19,604,450.9393 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-08 |
0.0005 USDT |
16,311,788.8109 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-07 |
0.0005 USDT |
16,232,872.0120 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-06 |
0.0005 USDT |
22,315,207.9972 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-05 |
0.0005 USDT |
24,267,946.1068 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-04 |
0.0005 USDT |
23,330,607.6976 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-03 |
0.0005 USDT |
22,851,307.8975 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-02 |
0.0005 USDT |
22,908,074.4233 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-01 |
0.0005 USDT |
17,431,301.4976 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-30 |
0.0006 USDT |
14,523,766.5297 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-29 |
0.0006 USDT |
26,983,763.0840 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-28 |
0.0005 USDT |
27,020,905.5411 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-27 |
0.0005 USDT |
27,648,848.5095 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-26 |
0.0005 USDT |
12,178,546.8190 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-25 |
0.0005 USDT |
10,587,705.6315 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-24 |
0.0005 USDT |
12,797,665.7778 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-23 |
0.0005 USDT |
15,391,070.4697 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-22 |
0.0005 USDT |
23,204,491.1467 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-21 |
0.0006 USDT |
20,059,544.1512 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-20 |
0.0008 USDT |
26,053,116.2137 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2025-11-19 |
0.0007 USDT |
37,732,695.4990 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-11-18 |
0.0006 USDT |
25,360,488.3363 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-17 |
0.0006 USDT |
18,684,962.0589 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-16 |
0.0006 USDT |
16,661,574.0218 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-15 |
0.0007 USDT |
13,465,202.0022 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-14 |
0.0007 USDT |
18,082,054.8467 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-13 |
0.0007 USDT |
15,833,581.8526 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-12 |
0.0007 USDT |
5,445,372.6733 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |