Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.4051 USDT |
513,884.2010 FIDA |
0.4253 USDT |
0.3820 USDT |
0.4272 USDT |
0.3946 USDT |
| 2023-03-21 |
0.4240 USDT |
420,601.3717 FIDA |
0.4211 USDT |
0.4080 USDT |
0.4346 USDT |
0.4232 USDT |
| 2023-03-20 |
0.4406 USDT |
721,566.6081 FIDA |
0.4403 USDT |
0.4190 USDT |
0.4634 USDT |
0.4208 USDT |
| 2023-03-19 |
0.4437 USDT |
685,737.2433 FIDA |
0.4309 USDT |
0.4298 USDT |
0.4590 USDT |
0.4383 USDT |
| 2023-03-18 |
0.4499 USDT |
857,704.1888 FIDA |
0.4507 USDT |
0.4247 USDT |
0.4746 USDT |
0.4384 USDT |
| 2023-03-17 |
0.4365 USDT |
1,030,947.3059 FIDA |
0.4120 USDT |
0.4091 USDT |
0.4575 USDT |
0.4495 USDT |
| 2023-03-16 |
0.4129 USDT |
484,242.5646 FIDA |
0.4256 USDT |
0.4036 USDT |
0.4256 USDT |
0.4127 USDT |
| 2023-03-15 |
0.4246 USDT |
1,148,268.4551 FIDA |
0.4169 USDT |
0.3947 USDT |
0.4537 USDT |
0.4262 USDT |
| 2023-03-14 |
0.4144 USDT |
584,676.8968 FIDA |
0.4014 USDT |
0.3886 USDT |
0.4397 USDT |
0.4089 USDT |
| 2023-03-13 |
0.3896 USDT |
456,027.4418 FIDA |
0.3857 USDT |
0.3664 USDT |
0.4100 USDT |
0.3999 USDT |
| 2023-03-12 |
0.3654 USDT |
120,717.2497 FIDA |
0.3617 USDT |
0.3571 USDT |
0.3808 USDT |
0.3759 USDT |
| 2023-03-11 |
0.3667 USDT |
198,510.2865 FIDA |
0.3748 USDT |
0.3472 USDT |
0.3895 USDT |
0.3600 USDT |
| 2023-03-10 |
0.3579 USDT |
598,334.6847 FIDA |
0.3730 USDT |
0.3360 USDT |
0.3788 USDT |
0.3716 USDT |
| 2023-03-09 |
0.3897 USDT |
626,788.8000 FIDA |
0.3913 USDT |
0.3521 USDT |
0.4065 USDT |
0.3701 USDT |
| 2023-03-08 |
0.4078 USDT |
325,519.3440 FIDA |
0.4230 USDT |
0.3952 USDT |
0.4252 USDT |
0.3962 USDT |
| 2023-03-07 |
0.4259 USDT |
275,480.7630 FIDA |
0.4241 USDT |
0.4129 USDT |
0.4347 USDT |
0.4151 USDT |
| 2023-03-06 |
0.4325 USDT |
309,536.8342 FIDA |
0.4384 USDT |
0.4243 USDT |
0.4416 USDT |
0.4278 USDT |
| 2023-03-05 |
0.4373 USDT |
621,103.6445 FIDA |
0.4279 USDT |
0.4255 USDT |
0.4445 USDT |
0.4399 USDT |
| 2023-03-04 |
0.4425 USDT |
710,619.3576 FIDA |
0.4510 USDT |
0.4246 USDT |
0.4538 USDT |
0.4295 USDT |
| 2023-03-03 |
0.4566 USDT |
1,012,385.6241 FIDA |
0.4964 USDT |
0.4386 USDT |
0.4964 USDT |
0.4492 USDT |
| 2023-03-02 |
0.4982 USDT |
1,245,883.6696 FIDA |
0.5099 USDT |
0.4798 USDT |
0.5189 USDT |
0.4990 USDT |
| 2023-03-01 |
0.5058 USDT |
926,045.7701 FIDA |
0.5029 USDT |
0.4911 USDT |
0.5195 USDT |
0.5090 USDT |
| 2023-02-28 |
0.5208 USDT |
1,958,194.4340 FIDA |
0.4867 USDT |
0.4855 USDT |
0.5668 USDT |
0.5117 USDT |
| 2023-02-27 |
0.4876 USDT |
868,628.5580 FIDA |
0.4891 USDT |
0.4734 USDT |
0.5085 USDT |
0.4805 USDT |
| 2023-02-26 |
0.4948 USDT |
472,140.1957 FIDA |
0.4822 USDT |
0.4776 USDT |
0.5146 USDT |
0.4894 USDT |
| 2023-02-25 |
0.4981 USDT |
656,555.3203 FIDA |
0.5246 USDT |
0.4700 USDT |
0.5250 USDT |
0.4720 USDT |
| 2023-02-24 |
0.5793 USDT |
2,569,610.6325 FIDA |
0.5703 USDT |
0.5063 USDT |
0.6543 USDT |
0.5190 USDT |
| 2023-02-23 |
0.5468 USDT |
2,670,636.5995 FIDA |
0.4669 USDT |
0.4629 USDT |
0.6197 USDT |
0.5747 USDT |
| 2023-02-22 |
0.4630 USDT |
239,592.0130 FIDA |
0.4763 USDT |
0.4482 USDT |
0.4798 USDT |
0.4548 USDT |
| 2023-02-21 |
0.4932 USDT |
396,402.7617 FIDA |
0.5112 USDT |
0.4678 USDT |
0.5291 USDT |
0.4732 USDT |
| 2023-02-20 |
0.5137 USDT |
898,456.7712 FIDA |
0.4776 USDT |
0.4647 USDT |
0.5408 USDT |
0.5123 USDT |
| 2023-02-19 |
0.4733 USDT |
697,477.3181 FIDA |
0.4553 USDT |
0.4502 USDT |
0.4910 USDT |
0.4804 USDT |
| 2023-02-18 |
0.4586 USDT |
141,437.1055 FIDA |
0.4613 USDT |
0.4517 USDT |
0.4679 USDT |
0.4568 USDT |
| 2023-02-17 |
0.4514 USDT |
294,546.3289 FIDA |
0.4428 USDT |
0.4382 USDT |
0.4634 USDT |
0.4578 USDT |
| 2023-02-16 |
0.4709 USDT |
564,831.5538 FIDA |
0.4502 USDT |
0.4437 USDT |
0.4990 USDT |
0.4907 USDT |
| 2023-02-15 |
0.4383 USDT |
150,935.4723 FIDA |
0.4292 USDT |
0.4248 USDT |
0.4494 USDT |
0.4484 USDT |
| 2023-02-14 |
0.4244 USDT |
220,735.2391 FIDA |
0.4190 USDT |
0.4150 USDT |
0.4341 USDT |
0.4314 USDT |
| 2023-02-13 |
0.4195 USDT |
379,949.9037 FIDA |
0.4291 USDT |
0.4070 USDT |
0.4308 USDT |
0.4117 USDT |
| 2023-02-12 |
0.4409 USDT |
228,024.5897 FIDA |
0.4432 USDT |
0.4345 USDT |
0.4527 USDT |
0.4479 USDT |
| 2023-02-11 |
0.4473 USDT |
594,776.3354 FIDA |
0.4623 USDT |
0.4270 USDT |
0.4760 USDT |
0.4372 USDT |
| 2023-02-10 |
0.4363 USDT |
1,775,741.9638 FIDA |
0.4033 USDT |
0.4023 USDT |
0.4627 USDT |
0.4437 USDT |
| 2023-02-09 |
0.4270 USDT |
489,018.5006 FIDA |
0.4435 USDT |
0.4069 USDT |
0.4493 USDT |
0.4081 USDT |
| 2023-02-08 |
0.4522 USDT |
507,777.9903 FIDA |
0.4679 USDT |
0.4330 USDT |
0.4717 USDT |
0.4420 USDT |
| 2023-02-07 |
0.4575 USDT |
761,997.7832 FIDA |
0.4375 USDT |
0.4362 USDT |
0.4697 USDT |
0.4613 USDT |
| 2023-02-06 |
0.4384 USDT |
333,905.8265 FIDA |
0.4324 USDT |
0.4248 USDT |
0.4497 USDT |
0.4402 USDT |
| 2023-02-05 |
0.4421 USDT |
332,541.7422 FIDA |
0.4469 USDT |
0.4226 USDT |
0.4628 USDT |
0.4270 USDT |
| 2023-02-04 |
0.4510 USDT |
159,160.7444 FIDA |
0.4558 USDT |
0.4443 USDT |
0.4569 USDT |
0.4534 USDT |
| 2023-02-03 |
0.4531 USDT |
424,442.8791 FIDA |
0.4415 USDT |
0.4413 USDT |
0.4647 USDT |
0.4557 USDT |
| 2023-02-02 |
0.4549 USDT |
1,366,699.7592 FIDA |
0.4265 USDT |
0.4257 USDT |
0.4743 USDT |
0.4541 USDT |
| 2023-02-01 |
0.4115 USDT |
601,297.8239 FIDA |
0.4186 USDT |
0.3914 USDT |
0.4321 USDT |
0.4307 USDT |