Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0202 USDT |
66,495.0118 FIDA |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2026-02-07 |
0.0205 USDT |
257,197.0555 FIDA |
0.0212 USDT |
0.0197 USDT |
0.0216 USDT |
0.0202 USDT |
| 2026-02-06 |
0.0172 USDT |
133,344.3564 FIDA |
0.0178 USDT |
0.0160 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-02-05 |
0.0207 USDT |
183,335.6129 FIDA |
0.0212 USDT |
0.0189 USDT |
0.0215 USDT |
0.0195 USDT |
| 2026-02-04 |
0.0215 USDT |
117,650.4349 FIDA |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2026-02-03 |
0.0218 USDT |
42,484.7916 FIDA |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2026-02-02 |
0.0210 USDT |
142,755.3056 FIDA |
0.0216 USDT |
0.0205 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-02-01 |
0.0221 USDT |
531,425.3984 FIDA |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2026-01-31 |
0.0265 USDT |
354,157.7000 FIDA |
0.0269 USDT |
0.0248 USDT |
0.0276 USDT |
0.0252 USDT |
| 2026-01-30 |
0.0256 USDT |
1,249,904.0137 FIDA |
0.0242 USDT |
0.0235 USDT |
0.0283 USDT |
0.0265 USDT |
| 2026-01-29 |
0.0239 USDT |
32,172.7575 FIDA |
0.0252 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2026-01-28 |
0.0253 USDT |
8,901.0349 FIDA |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2026-01-27 |
0.0252 USDT |
23,205.2563 FIDA |
0.0258 USDT |
0.0247 USDT |
0.0258 USDT |
0.0252 USDT |
| 2026-01-26 |
0.0256 USDT |
35,724.4422 FIDA |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2026-01-25 |
0.0265 USDT |
53,481.0090 FIDA |
0.0274 USDT |
0.0256 USDT |
0.0277 USDT |
0.0259 USDT |
| 2026-01-24 |
0.0269 USDT |
88,916.2814 FIDA |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2026-01-23 |
0.0277 USDT |
7,891.8366 FIDA |
0.0272 USDT |
0.0272 USDT |
0.0281 USDT |
0.0276 USDT |
| 2026-01-22 |
0.0282 USDT |
109,422.3831 FIDA |
0.0283 USDT |
0.0274 USDT |
0.0287 USDT |
0.0276 USDT |
| 2026-01-21 |
0.0280 USDT |
844,344.2829 FIDA |
0.0304 USDT |
0.0267 USDT |
0.0308 USDT |
0.0287 USDT |
| 2026-01-20 |
0.0315 USDT |
50,026.7311 FIDA |
0.0321 USDT |
0.0310 USDT |
0.0321 USDT |
0.0310 USDT |
| 2026-01-19 |
0.0326 USDT |
588,261.2623 FIDA |
0.0344 USDT |
0.0314 USDT |
0.0344 USDT |
0.0320 USDT |
| 2026-01-18 |
0.0357 USDT |
206,180.8044 FIDA |
0.0359 USDT |
0.0354 USDT |
0.0361 USDT |
0.0360 USDT |
| 2026-01-17 |
0.0358 USDT |
76,086.8407 FIDA |
0.0355 USDT |
0.0353 USDT |
0.0365 USDT |
0.0361 USDT |
| 2026-01-16 |
0.0350 USDT |
344,842.1807 FIDA |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
0.0354 USDT |
| 2026-01-15 |
0.0353 USDT |
399,411.8817 FIDA |
0.0363 USDT |
0.0339 USDT |
0.0365 USDT |
0.0346 USDT |
| 2026-01-14 |
0.0366 USDT |
224,805.2736 FIDA |
0.0367 USDT |
0.0361 USDT |
0.0376 USDT |
0.0369 USDT |
| 2026-01-13 |
0.0352 USDT |
100,084.2423 FIDA |
0.0349 USDT |
0.0348 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-01-12 |
0.0353 USDT |
139,919.4196 FIDA |
0.0353 USDT |
0.0349 USDT |
0.0360 USDT |
0.0350 USDT |
| 2026-01-11 |
0.0371 USDT |
220,315.7283 FIDA |
0.0360 USDT |
0.0360 USDT |
0.0382 USDT |
0.0362 USDT |
| 2026-01-10 |
0.0361 USDT |
58,712.6872 FIDA |
0.0361 USDT |
0.0358 USDT |
0.0365 USDT |
0.0361 USDT |
| 2026-01-09 |
0.0362 USDT |
117,097.8736 FIDA |
0.0362 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2026-01-08 |
0.0360 USDT |
114,286.2731 FIDA |
0.0371 USDT |
0.0352 USDT |
0.0372 USDT |
0.0356 USDT |
| 2026-01-07 |
0.0368 USDT |
371,107.6067 FIDA |
0.0380 USDT |
0.0361 USDT |
0.0380 USDT |
0.0367 USDT |
| 2026-01-06 |
0.0380 USDT |
384,555.2981 FIDA |
0.0380 USDT |
0.0364 USDT |
0.0390 USDT |
0.0371 USDT |
| 2026-01-05 |
0.0371 USDT |
189,035.1884 FIDA |
0.0377 USDT |
0.0364 USDT |
0.0377 USDT |
0.0373 USDT |
| 2026-01-04 |
0.0380 USDT |
233,483.0328 FIDA |
0.0379 USDT |
0.0374 USDT |
0.0385 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0375 USDT |
271,609.6908 FIDA |
0.0376 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2026-01-02 |
0.0369 USDT |
163,233.2391 FIDA |
0.0367 USDT |
0.0362 USDT |
0.0375 USDT |
0.0373 USDT |
| 2026-01-01 |
0.0358 USDT |
67,569.7900 FIDA |
0.0355 USDT |
0.0350 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-31 |
0.0363 USDT |
89,160.0462 FIDA |
0.0378 USDT |
0.0357 USDT |
0.0378 USDT |
0.0357 USDT |
| 2025-12-30 |
0.0385 USDT |
164,475.4131 FIDA |
0.0419 USDT |
0.0369 USDT |
0.0419 USDT |
0.0383 USDT |
| 2025-12-29 |
0.0431 USDT |
16,570.7642 FIDA |
0.0422 USDT |
0.0421 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-12-28 |
0.0451 USDT |
174,582.7954 FIDA |
0.0418 USDT |
0.0418 USDT |
0.0472 USDT |
0.0422 USDT |
| 2025-12-27 |
0.0405 USDT |
665,228.1613 FIDA |
0.0412 USDT |
0.0384 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-12-26 |
0.0413 USDT |
9,499.0393 FIDA |
0.0406 USDT |
0.0406 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-12-25 |
0.0415 USDT |
56,915.6170 FIDA |
0.0409 USDT |
0.0408 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-12-24 |
0.0398 USDT |
73,821.1404 FIDA |
0.0403 USDT |
0.0391 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-12-23 |
0.0409 USDT |
101,145.7670 FIDA |
0.0400 USDT |
0.0395 USDT |
0.0430 USDT |
0.0395 USDT |
| 2025-12-22 |
0.0398 USDT |
27,084.5984 FIDA |
0.0396 USDT |
0.0392 USDT |
0.0403 USDT |
0.0393 USDT |
| 2025-12-21 |
0.0402 USDT |
40,380.8905 FIDA |
0.0400 USDT |
0.0389 USDT |
0.0410 USDT |
0.0390 USDT |