Crypto exchange Kucoin

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Kucoin: FIDA-USDT
123...1314
Date Price Volume Open Low High Close
2024-05-21 0.2918 USDT 17,204.9323 FIDA 0.2917 USDT 0.2884 USDT 0.2946 USDT 0.2900 USDT
2024-05-20 0.2790 USDT 64,541.2415 FIDA 0.2697 USDT 0.2671 USDT 0.2914 USDT 0.2898 USDT
2024-05-19 0.2771 USDT 59,338.0073 FIDA 0.2823 USDT 0.2713 USDT 0.2844 USDT 0.2718 USDT
2024-05-18 0.2870 USDT 17,118.1027 FIDA 0.2856 USDT 0.2811 USDT 0.2905 USDT 0.2832 USDT
2024-05-17 0.2823 USDT 39,783.0851 FIDA 0.2793 USDT 0.2782 USDT 0.2874 USDT 0.2850 USDT
2024-05-16 0.2898 USDT 46,545.6641 FIDA 0.2962 USDT 0.2750 USDT 0.2983 USDT 0.2782 USDT
2024-05-15 0.2911 USDT 51,722.2860 FIDA 0.2793 USDT 0.2756 USDT 0.3011 USDT 0.2995 USDT
2024-05-14 0.2781 USDT 18,810.5873 FIDA 0.2854 USDT 0.2734 USDT 0.2892 USDT 0.2783 USDT
2024-05-13 0.2852 USDT 18,035.5486 FIDA 0.2886 USDT 0.2718 USDT 0.2922 USDT 0.2861 USDT
2024-05-12 0.2905 USDT 17,259.1424 FIDA 0.2852 USDT 0.2852 USDT 0.2928 USDT 0.2893 USDT
2024-05-11 0.2898 USDT 32,122.1462 FIDA 0.2858 USDT 0.2857 USDT 0.2952 USDT 0.2904 USDT
2024-05-10 0.2903 USDT 41,539.4632 FIDA 0.2985 USDT 0.2810 USDT 0.3026 USDT 0.2844 USDT
2024-05-09 0.2888 USDT 13,978.0528 FIDA 0.2914 USDT 0.2811 USDT 0.2991 USDT 0.2990 USDT
2024-05-08 0.2894 USDT 11,649.3012 FIDA 0.2905 USDT 0.2847 USDT 0.2933 USDT 0.2884 USDT
2024-05-07 0.3005 USDT 37,264.4949 FIDA 0.2997 USDT 0.2942 USDT 0.3055 USDT 0.2942 USDT
2024-05-06 0.3035 USDT 51,741.5903 FIDA 0.3082 USDT 0.2966 USDT 0.3138 USDT 0.2991 USDT
2024-05-05 0.3074 USDT 9,315.7003 FIDA 0.3073 USDT 0.3019 USDT 0.3111 USDT 0.3058 USDT
2024-05-04 0.3160 USDT 17,143.1397 FIDA 0.3198 USDT 0.3072 USDT 0.3235 USDT 0.3090 USDT
2024-05-03 0.3126 USDT 9,746.7327 FIDA 0.3093 USDT 0.3036 USDT 0.3190 USDT 0.3180 USDT
2024-05-02 0.2933 USDT 8,435.6286 FIDA 0.2893 USDT 0.2810 USDT 0.3047 USDT 0.3029 USDT
2024-05-01 0.2787 USDT 11,945.7238 FIDA 0.2857 USDT 0.2661 USDT 0.2870 USDT 0.2845 USDT
2024-04-30 0.2839 USDT 42,296.7957 FIDA 0.3147 USDT 0.2752 USDT 0.3154 USDT 0.2780 USDT
2024-04-29 0.3097 USDT 19,586.6551 FIDA 0.3122 USDT 0.3059 USDT 0.3160 USDT 0.3133 USDT
2024-04-28 0.3212 USDT 12,197.4192 FIDA 0.3176 USDT 0.3176 USDT 0.3235 USDT 0.3182 USDT
2024-04-27 0.3114 USDT 4,104.6436 FIDA 0.3133 USDT 0.3064 USDT 0.3186 USDT 0.3142 USDT
2024-04-26 0.3157 USDT 12,302.9098 FIDA 0.3240 USDT 0.3105 USDT 0.3240 USDT 0.3174 USDT
2024-04-25 0.3224 USDT 16,333.8556 FIDA 0.3262 USDT 0.3139 USDT 0.3296 USDT 0.3256 USDT
2024-04-24 0.3531 USDT 54,241.5804 FIDA 0.3557 USDT 0.3247 USDT 0.3672 USDT 0.3247 USDT
2024-04-23 0.3551 USDT 13,777.3385 FIDA 0.3520 USDT 0.3478 USDT 0.3638 USDT 0.3589 USDT
2024-04-22 0.3508 USDT 14,965.5393 FIDA 0.3495 USDT 0.3436 USDT 0.3637 USDT 0.3487 USDT
2024-04-21 0.3457 USDT 30,964.3990 FIDA 0.3458 USDT 0.3363 USDT 0.3543 USDT 0.3435 USDT
2024-04-20 0.3380 USDT 52,063.3447 FIDA 0.3195 USDT 0.3186 USDT 0.3522 USDT 0.3469 USDT
2024-04-19 0.3206 USDT 25,341.4546 FIDA 0.3152 USDT 0.2929 USDT 0.3291 USDT 0.3253 USDT
2024-04-18 0.3096 USDT 19,397.2067 FIDA 0.3021 USDT 0.2988 USDT 0.3157 USDT 0.3143 USDT
2024-04-17 0.3084 USDT 11,255.5469 FIDA 0.3107 USDT 0.2961 USDT 0.3171 USDT 0.3036 USDT
2024-04-16 0.3016 USDT 22,392.1156 FIDA 0.3027 USDT 0.2900 USDT 0.3166 USDT 0.3166 USDT
2024-04-15 0.3197 USDT 61,004.4761 FIDA 0.3245 USDT 0.2936 USDT 0.3385 USDT 0.3041 USDT
2024-04-14 0.3037 USDT 64,706.9364 FIDA 0.2986 USDT 0.2791 USDT 0.3207 USDT 0.3100 USDT
2024-04-13 0.3058 USDT 180,085.7321 FIDA 0.3621 USDT 0.2440 USDT 0.3771 USDT 0.3004 USDT
2024-04-12 0.3863 USDT 73,183.4291 FIDA 0.4425 USDT 0.3486 USDT 0.4541 USDT 0.3707 USDT
2024-04-11 0.4616 USDT 45,526.8758 FIDA 0.4596 USDT 0.4397 USDT 0.4686 USDT 0.4441 USDT
2024-04-10 0.4546 USDT 84,260.6931 FIDA 0.4639 USDT 0.4371 USDT 0.4669 USDT 0.4510 USDT
2024-04-09 0.4866 USDT 120,388.1084 FIDA 0.5007 USDT 0.4612 USDT 0.5049 USDT 0.4673 USDT
2024-04-08 0.4856 USDT 153,493.8553 FIDA 0.4821 USDT 0.4691 USDT 0.5069 USDT 0.5069 USDT
2024-04-07 0.4716 USDT 239,784.3598 FIDA 0.4676 USDT 0.4628 USDT 0.4789 USDT 0.4764 USDT
2024-04-06 0.4650 USDT 140,019.9384 FIDA 0.4550 USDT 0.4548 USDT 0.4704 USDT 0.4695 USDT
2024-04-05 0.4579 USDT 127,791.6346 FIDA 0.4785 USDT 0.4387 USDT 0.4785 USDT 0.4595 USDT
2024-04-04 0.4778 USDT 129,229.0784 FIDA 0.4718 USDT 0.4513 USDT 0.5029 USDT 0.4869 USDT
2024-04-03 0.4869 USDT 279,304.2652 FIDA 0.4828 USDT 0.4491 USDT 0.5136 USDT 0.4787 USDT
2024-04-02 0.5020 USDT 680,543.3174 FIDA 0.5458 USDT 0.4586 USDT 0.5458 USDT 0.4830 USDT
123...1314