Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2646 USDT |
41.0959 FIDA |
0.2645 USDT |
0.2645 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-07-26 |
0.2562 USDT |
26,344.2664 FIDA |
0.2514 USDT |
0.2514 USDT |
0.2613 USDT |
0.2588 USDT |
| 2024-07-25 |
0.2496 USDT |
59,459.4636 FIDA |
0.2662 USDT |
0.2411 USDT |
0.2665 USDT |
0.2509 USDT |
| 2024-07-24 |
0.2792 USDT |
13,859.7499 FIDA |
0.2733 USDT |
0.2718 USDT |
0.2843 USDT |
0.2770 USDT |
| 2024-07-23 |
0.2795 USDT |
15,116.2043 FIDA |
0.2831 USDT |
0.2700 USDT |
0.2872 USDT |
0.2755 USDT |
| 2024-07-22 |
0.2909 USDT |
84,544.0510 FIDA |
0.2966 USDT |
0.2790 USDT |
0.2997 USDT |
0.2847 USDT |
| 2024-07-21 |
0.2929 USDT |
113,502.8527 FIDA |
0.2914 USDT |
0.2773 USDT |
0.2982 USDT |
0.2914 USDT |
| 2024-07-20 |
0.2960 USDT |
213,342.9692 FIDA |
0.2875 USDT |
0.2856 USDT |
0.3082 USDT |
0.2932 USDT |
| 2024-07-19 |
0.2777 USDT |
94,751.0679 FIDA |
0.2741 USDT |
0.2665 USDT |
0.2888 USDT |
0.2866 USDT |
| 2024-07-18 |
0.2885 USDT |
140,472.6054 FIDA |
0.2751 USDT |
0.2661 USDT |
0.3106 USDT |
0.2736 USDT |
| 2024-07-17 |
0.2725 USDT |
28,171.4703 FIDA |
0.2733 USDT |
0.2672 USDT |
0.2761 USDT |
0.2750 USDT |
| 2024-07-16 |
0.2670 USDT |
25,610.5949 FIDA |
0.2707 USDT |
0.2586 USDT |
0.2736 USDT |
0.2699 USDT |
| 2024-07-15 |
0.2684 USDT |
172,717.4232 FIDA |
0.2506 USDT |
0.2506 USDT |
0.2865 USDT |
0.2672 USDT |
| 2024-07-14 |
0.2456 USDT |
22,292.4158 FIDA |
0.2437 USDT |
0.2435 USDT |
0.2482 USDT |
0.2470 USDT |
| 2024-07-13 |
0.2427 USDT |
27,966.1030 FIDA |
0.2437 USDT |
0.2399 USDT |
0.2453 USDT |
0.2413 USDT |
| 2024-07-12 |
0.2475 USDT |
110,099.0353 FIDA |
0.2437 USDT |
0.2401 USDT |
0.2557 USDT |
0.2471 USDT |
| 2024-07-11 |
0.2472 USDT |
78,720.3121 FIDA |
0.2419 USDT |
0.2400 USDT |
0.2535 USDT |
0.2437 USDT |
| 2024-07-10 |
0.2418 USDT |
60,578.0980 FIDA |
0.2381 USDT |
0.2363 USDT |
0.2464 USDT |
0.2400 USDT |
| 2024-07-09 |
0.2383 USDT |
78,056.4060 FIDA |
0.2377 USDT |
0.2331 USDT |
0.2431 USDT |
0.2383 USDT |
| 2024-07-08 |
0.2300 USDT |
80,154.7847 FIDA |
0.2233 USDT |
0.2159 USDT |
0.2384 USDT |
0.2370 USDT |
| 2024-07-07 |
0.2322 USDT |
32,952.7630 FIDA |
0.2375 USDT |
0.2262 USDT |
0.2377 USDT |
0.2290 USDT |
| 2024-07-06 |
0.2257 USDT |
79,201.6515 FIDA |
0.2194 USDT |
0.2186 USDT |
0.2361 USDT |
0.2357 USDT |
| 2024-07-05 |
0.2153 USDT |
336,224.0080 FIDA |
0.2290 USDT |
0.1988 USDT |
0.2290 USDT |
0.2184 USDT |
| 2024-07-04 |
0.2549 USDT |
228,504.9273 FIDA |
0.2555 USDT |
0.2337 USDT |
0.2753 USDT |
0.2403 USDT |
| 2024-07-03 |
0.2620 USDT |
326,911.8500 FIDA |
0.3005 USDT |
0.2321 USDT |
0.3010 USDT |
0.2542 USDT |
| 2024-07-02 |
0.2965 USDT |
50,925.8565 FIDA |
0.2970 USDT |
0.2918 USDT |
0.3011 USDT |
0.2958 USDT |
| 2024-07-01 |
0.2973 USDT |
106,085.4323 FIDA |
0.2993 USDT |
0.2913 USDT |
0.3045 USDT |
0.2968 USDT |
| 2024-06-30 |
0.2917 USDT |
48,279.1834 FIDA |
0.2857 USDT |
0.2830 USDT |
0.3029 USDT |
0.3019 USDT |
| 2024-06-29 |
0.2947 USDT |
46,898.9344 FIDA |
0.2913 USDT |
0.2867 USDT |
0.3020 USDT |
0.2869 USDT |
| 2024-06-28 |
0.3194 USDT |
506,960.3196 FIDA |
0.3039 USDT |
0.2918 USDT |
0.3333 USDT |
0.2941 USDT |
| 2024-06-27 |
0.3026 USDT |
198,459.8266 FIDA |
0.2861 USDT |
0.2828 USDT |
0.3128 USDT |
0.3045 USDT |
| 2024-06-26 |
0.2950 USDT |
127,269.4949 FIDA |
0.2976 USDT |
0.2838 USDT |
0.3054 USDT |
0.2880 USDT |
| 2024-06-25 |
0.2990 USDT |
244,074.6247 FIDA |
0.2968 USDT |
0.2930 USDT |
0.3054 USDT |
0.2976 USDT |
| 2024-06-24 |
0.2882 USDT |
441,645.5435 FIDA |
0.2946 USDT |
0.2739 USDT |
0.3020 USDT |
0.3001 USDT |
| 2024-06-23 |
0.3206 USDT |
621,716.2024 FIDA |
0.3032 USDT |
0.2991 USDT |
0.3440 USDT |
0.3019 USDT |
| 2024-06-22 |
0.2933 USDT |
224,901.1984 FIDA |
0.2897 USDT |
0.2792 USDT |
0.3190 USDT |
0.3059 USDT |
| 2024-06-21 |
0.2884 USDT |
209,261.3075 FIDA |
0.2984 USDT |
0.2780 USDT |
0.2996 USDT |
0.2904 USDT |
| 2024-06-20 |
0.3135 USDT |
233,798.9932 FIDA |
0.3140 USDT |
0.2985 USDT |
0.3257 USDT |
0.3030 USDT |
| 2024-06-19 |
0.3223 USDT |
196,406.1588 FIDA |
0.3273 USDT |
0.3120 USDT |
0.3361 USDT |
0.3165 USDT |
| 2024-06-18 |
0.3198 USDT |
494,478.5255 FIDA |
0.3401 USDT |
0.3012 USDT |
0.3558 USDT |
0.3258 USDT |
| 2024-06-17 |
0.3776 USDT |
1,101,443.0767 FIDA |
0.3575 USDT |
0.3325 USDT |
0.3982 USDT |
0.3393 USDT |
| 2024-06-16 |
0.3516 USDT |
185,054.5132 FIDA |
0.3354 USDT |
0.3297 USDT |
0.3683 USDT |
0.3561 USDT |
| 2024-06-15 |
0.3377 USDT |
380,303.1504 FIDA |
0.3240 USDT |
0.3225 USDT |
0.3747 USDT |
0.3360 USDT |
| 2024-06-14 |
0.3426 USDT |
433,296.1772 FIDA |
0.3374 USDT |
0.3184 USDT |
0.3675 USDT |
0.3233 USDT |
| 2024-06-13 |
0.3529 USDT |
460,069.4949 FIDA |
0.3663 USDT |
0.3317 USDT |
0.3806 USDT |
0.3395 USDT |
| 2024-06-12 |
0.3627 USDT |
629,172.0168 FIDA |
0.3246 USDT |
0.3151 USDT |
0.3909 USDT |
0.3751 USDT |
| 2024-06-11 |
0.3373 USDT |
185,373.6327 FIDA |
0.3478 USDT |
0.3147 USDT |
0.3561 USDT |
0.3262 USDT |
| 2024-06-10 |
0.3652 USDT |
564,829.0559 FIDA |
0.3694 USDT |
0.3446 USDT |
0.3971 USDT |
0.3518 USDT |
| 2024-06-09 |
0.3791 USDT |
558,394.7186 FIDA |
0.3318 USDT |
0.3312 USDT |
0.4161 USDT |
0.3671 USDT |
| 2024-06-08 |
0.3516 USDT |
146,382.7057 FIDA |
0.3574 USDT |
0.3318 USDT |
0.3726 USDT |
0.3342 USDT |