Identifier on Kucoin: FET-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.8002 USDC |
20,560.4500 FET |
0.8460 USDC |
0.7794 USDC |
0.8550 USDC |
0.8078 USDC |
| 2025-07-21 |
0.8304 USDC |
49,575.7600 FET |
0.7995 USDC |
0.7826 USDC |
0.8844 USDC |
0.8468 USDC |
| 2025-07-20 |
0.8022 USDC |
19,902.3500 FET |
0.7836 USDC |
0.7753 USDC |
0.8172 USDC |
0.8046 USDC |
| 2025-07-19 |
0.7619 USDC |
23,303.6800 FET |
0.7604 USDC |
0.7400 USDC |
0.7755 USDC |
0.7720 USDC |
| 2025-07-18 |
0.7926 USDC |
66,478.5400 FET |
0.7720 USDC |
0.7574 USDC |
0.8374 USDC |
0.7591 USDC |
| 2025-07-17 |
0.7709 USDC |
19,162.7200 FET |
0.7786 USDC |
0.7545 USDC |
0.7869 USDC |
0.7720 USDC |
| 2025-07-16 |
0.7648 USDC |
81,086.5000 FET |
0.7460 USDC |
0.7306 USDC |
0.7845 USDC |
0.7762 USDC |
| 2025-07-15 |
0.7037 USDC |
48,765.2300 FET |
0.7085 USDC |
0.6806 USDC |
0.7459 USDC |
0.7382 USDC |
| 2025-07-14 |
0.7362 USDC |
161,811.0400 FET |
0.7315 USDC |
0.7152 USDC |
0.7565 USDC |
0.7186 USDC |
| 2025-07-13 |
0.7106 USDC |
30,182.7100 FET |
0.6900 USDC |
0.6870 USDC |
0.7405 USDC |
0.7248 USDC |
| 2025-07-12 |
0.7065 USDC |
80,601.6100 FET |
0.7145 USDC |
0.6783 USDC |
0.7248 USDC |
0.6793 USDC |
| 2025-07-11 |
0.7386 USDC |
11,574.9500 FET |
0.7458 USDC |
0.7267 USDC |
0.7713 USDC |
0.7479 USDC |
| 2025-07-10 |
0.7169 USDC |
6,110.2500 FET |
0.7024 USDC |
0.6910 USDC |
0.7244 USDC |
0.7168 USDC |
| 2025-07-09 |
0.6818 USDC |
3,544.3800 FET |
0.6737 USDC |
0.6639 USDC |
0.7080 USDC |
0.6992 USDC |
| 2025-07-08 |
0.6715 USDC |
609.7700 FET |
0.6715 USDC |
0.6631 USDC |
0.6806 USDC |
0.6806 USDC |
| 2025-07-07 |
0.6715 USDC |
501.3800 FET |
0.6870 USDC |
0.6612 USDC |
0.6870 USDC |
0.6667 USDC |
| 2025-07-06 |
0.6571 USDC |
2,019.6400 FET |
0.6576 USDC |
0.6477 USDC |
0.6799 USDC |
0.6744 USDC |
| 2025-07-05 |
0.6714 USDC |
185.0500 FET |
0.6743 USDC |
0.6660 USDC |
0.6744 USDC |
0.6660 USDC |
| 2025-07-04 |
0.6769 USDC |
6,308.7600 FET |
0.7248 USDC |
0.6676 USDC |
0.7290 USDC |
0.6744 USDC |
| 2025-07-03 |
0.7180 USDC |
5,736.1000 FET |
0.7164 USDC |
0.7035 USDC |
0.7479 USDC |
0.7206 USDC |
| 2025-07-02 |
0.6981 USDC |
5,948.8700 FET |
0.6618 USDC |
0.6566 USDC |
0.7222 USDC |
0.7136 USDC |
| 2025-07-01 |
0.6702 USDC |
4,951.1300 FET |
0.6828 USDC |
0.6599 USDC |
0.6828 USDC |
0.6629 USDC |
| 2025-06-30 |
0.6772 USDC |
5,693.6500 FET |
0.7080 USDC |
0.6690 USDC |
0.7096 USDC |
0.6702 USDC |
| 2025-06-29 |
0.6903 USDC |
6,699.7300 FET |
0.6853 USDC |
0.6753 USDC |
0.7027 USDC |
0.6831 USDC |
| 2025-06-28 |
0.6736 USDC |
1,159.0900 FET |
0.6702 USDC |
0.6629 USDC |
0.6820 USDC |
0.6763 USDC |
| 2025-06-27 |
0.6663 USDC |
7,741.3500 FET |
0.6702 USDC |
0.6496 USDC |
0.6831 USDC |
0.6733 USDC |
| 2025-06-26 |
0.6620 USDC |
6,391.8000 FET |
0.6618 USDC |
0.6450 USDC |
0.6831 USDC |
0.6660 USDC |
| 2025-06-25 |
0.6718 USDC |
7,837.3100 FET |
0.6771 USDC |
0.6558 USDC |
0.6830 USDC |
0.6599 USDC |
| 2025-06-24 |
0.7142 USDC |
32,265.5100 FET |
0.6912 USDC |
0.6676 USDC |
0.7794 USDC |
0.6753 USDC |
| 2025-06-23 |
0.5938 USDC |
185,474.2600 FET |
0.5855 USDC |
0.5778 USDC |
0.6156 USDC |
0.6023 USDC |
| 2025-06-22 |
0.6066 USDC |
13,519.1000 FET |
0.6114 USDC |
0.5866 USDC |
0.6224 USDC |
0.5866 USDC |
| 2025-06-21 |
0.6457 USDC |
18,900.6300 FET |
0.6500 USDC |
0.6290 USDC |
0.6592 USDC |
0.6303 USDC |
| 2025-06-20 |
0.6689 USDC |
16,412.5200 FET |
0.6800 USDC |
0.6618 USDC |
0.6935 USDC |
0.6912 USDC |
| 2025-06-19 |
0.6796 USDC |
45,593.4800 FET |
0.6744 USDC |
0.6660 USDC |
0.7047 USDC |
0.6797 USDC |
| 2025-06-18 |
0.6495 USDC |
28,502.6400 FET |
0.6534 USDC |
0.6362 USDC |
0.6676 USDC |
0.6422 USDC |
| 2025-06-17 |
0.6670 USDC |
21,674.3700 FET |
0.6912 USDC |
0.6421 USDC |
0.6935 USDC |
0.6544 USDC |
| 2025-06-16 |
0.7159 USDC |
14,399.4100 FET |
0.6954 USDC |
0.6903 USDC |
0.7396 USDC |
0.7396 USDC |
| 2025-06-15 |
0.6728 USDC |
10,130.4600 FET |
0.6680 USDC |
0.6672 USDC |
0.6806 USDC |
0.6676 USDC |
| 2025-06-14 |
0.6676 USDC |
10,902.8200 FET |
0.6744 USDC |
0.6643 USDC |
0.6786 USDC |
0.6716 USDC |
| 2025-06-13 |
0.6612 USDC |
79,117.4300 FET |
0.7164 USDC |
0.6472 USDC |
0.7164 USDC |
0.6660 USDC |
| 2025-06-12 |
0.7515 USDC |
30,905.3100 FET |
0.7752 USDC |
0.7275 USDC |
0.7752 USDC |
0.7332 USDC |
| 2025-06-11 |
0.7943 USDC |
24,560.3000 FET |
0.8214 USDC |
0.7700 USDC |
0.8340 USDC |
0.7700 USDC |
| 2025-06-10 |
0.8003 USDC |
16,270.8800 FET |
0.7942 USDC |
0.7794 USDC |
0.8200 USDC |
0.7962 USDC |
| 2025-06-09 |
0.7708 USDC |
20,126.0600 FET |
0.7458 USDC |
0.7318 USDC |
0.7920 USDC |
0.7878 USDC |
| 2025-06-08 |
0.7599 USDC |
16,478.6200 FET |
0.7661 USDC |
0.7351 USDC |
0.7750 USDC |
0.7626 USDC |
| 2025-06-07 |
0.7613 USDC |
4,701.3000 FET |
0.7257 USDC |
0.7257 USDC |
0.7699 USDC |
0.7699 USDC |
| 2025-06-06 |
0.7393 USDC |
16,211.5300 FET |
0.5000 USDC |
0.5000 USDC |
0.7495 USDC |
0.7164 USDC |