Identifier on Kucoin: FET-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2834 USDC |
79,684.0200 FET |
0.2928 USDC |
0.2696 USDC |
0.2992 USDC |
0.2744 USDC |
| 2025-10-15 |
0.3082 USDC |
44,984.4000 FET |
0.3152 USDC |
0.2977 USDC |
0.3250 USDC |
0.3036 USDC |
| 2025-10-14 |
0.3363 USDC |
133,039.9700 FET |
0.3684 USDC |
0.3148 USDC |
0.3684 USDC |
0.3148 USDC |
| 2025-10-13 |
0.3756 USDC |
46,066.4600 FET |
0.3820 USDC |
0.3624 USDC |
0.3877 USDC |
0.3748 USDC |
| 2025-10-12 |
0.3677 USDC |
24,327.3400 FET |
0.3690 USDC |
0.3560 USDC |
0.3780 USDC |
0.3762 USDC |
| 2025-10-11 |
0.3934 USDC |
218,803.0300 FET |
0.3484 USDC |
0.3484 USDC |
0.4288 USDC |
0.3683 USDC |
| 2025-10-10 |
0.4881 USDC |
8,913.9200 FET |
0.4940 USDC |
0.4770 USDC |
0.5024 USDC |
0.4956 USDC |
| 2025-10-09 |
0.5096 USDC |
37,217.9000 FET |
0.5542 USDC |
0.4880 USDC |
0.5542 USDC |
0.4912 USDC |
| 2025-10-08 |
0.5523 USDC |
2,849.7300 FET |
0.5596 USDC |
0.5480 USDC |
0.5632 USDC |
0.5581 USDC |
| 2025-10-07 |
0.5707 USDC |
5,442.2000 FET |
0.5864 USDC |
0.5660 USDC |
0.5884 USDC |
0.5660 USDC |
| 2025-10-06 |
0.5805 USDC |
2,530.9300 FET |
0.5778 USDC |
0.5736 USDC |
0.5922 USDC |
0.5922 USDC |
| 2025-10-05 |
0.5975 USDC |
3,048.5300 FET |
0.5864 USDC |
0.5832 USDC |
0.6161 USDC |
0.5832 USDC |
| 2025-10-04 |
0.5887 USDC |
2,185.8300 FET |
0.5980 USDC |
0.5759 USDC |
0.5984 USDC |
0.5855 USDC |
| 2025-10-03 |
0.5986 USDC |
6,178.8600 FET |
0.6044 USDC |
0.5884 USDC |
0.6140 USDC |
0.6011 USDC |
| 2025-10-02 |
0.5997 USDC |
5,933.7400 FET |
0.5948 USDC |
0.5820 USDC |
0.6140 USDC |
0.6045 USDC |
| 2025-10-01 |
0.5633 USDC |
9,066.8200 FET |
0.5440 USDC |
0.5241 USDC |
0.5955 USDC |
0.5900 USDC |
| 2025-09-30 |
0.5645 USDC |
492.6800 FET |
0.5740 USDC |
0.5564 USDC |
0.5756 USDC |
0.5564 USDC |
| 2025-09-29 |
0.5747 USDC |
9,013.3400 FET |
0.5788 USDC |
0.5628 USDC |
0.5812 USDC |
0.5690 USDC |
| 2025-09-28 |
0.5737 USDC |
1,487.0000 FET |
0.5724 USDC |
0.5603 USDC |
0.5806 USDC |
0.5806 USDC |
| 2025-09-27 |
0.5768 USDC |
253.2100 FET |
0.5806 USDC |
0.5720 USDC |
0.5820 USDC |
0.5777 USDC |
| 2025-09-26 |
0.5656 USDC |
631.1400 FET |
0.5596 USDC |
0.5564 USDC |
0.5700 USDC |
0.5700 USDC |
| 2025-09-25 |
0.5703 USDC |
2,320.0400 FET |
0.5900 USDC |
0.5541 USDC |
0.5920 USDC |
0.5644 USDC |
| 2025-09-24 |
0.5861 USDC |
5,573.6200 FET |
0.5884 USDC |
0.5770 USDC |
0.6012 USDC |
0.5904 USDC |
| 2025-09-23 |
0.5977 USDC |
1,803.7200 FET |
0.5948 USDC |
0.5864 USDC |
0.6055 USDC |
0.5948 USDC |
| 2025-09-22 |
0.5900 USDC |
19,157.7900 FET |
0.6336 USDC |
0.5714 USDC |
0.6336 USDC |
0.5887 USDC |
| 2025-09-21 |
0.6396 USDC |
2,699.8400 FET |
0.6409 USDC |
0.6339 USDC |
0.6482 USDC |
0.6351 USDC |
| 2025-09-20 |
0.6396 USDC |
60,610.3100 FET |
0.6455 USDC |
0.6161 USDC |
0.6554 USDC |
0.6428 USDC |
| 2025-09-19 |
0.6571 USDC |
31,483.7600 FET |
0.6716 USDC |
0.6460 USDC |
0.6844 USDC |
0.6534 USDC |
| 2025-09-18 |
0.6713 USDC |
4,466.5800 FET |
0.6684 USDC |
0.6628 USDC |
0.6800 USDC |
0.6715 USDC |
| 2025-09-17 |
0.6337 USDC |
2,476.5400 FET |
0.6428 USDC |
0.6300 USDC |
0.6460 USDC |
0.6366 USDC |
| 2025-09-16 |
0.6329 USDC |
66,529.4500 FET |
0.6384 USDC |
0.5700 USDC |
0.6496 USDC |
0.6424 USDC |
| 2025-09-15 |
0.6423 USDC |
5,532.0900 FET |
0.6612 USDC |
0.6298 USDC |
0.6712 USDC |
0.6360 USDC |
| 2025-09-14 |
0.6646 USDC |
16,876.5200 FET |
0.6873 USDC |
0.6521 USDC |
0.6880 USDC |
0.6580 USDC |
| 2025-09-13 |
0.6901 USDC |
9,566.2800 FET |
0.6820 USDC |
0.6786 USDC |
0.6980 USDC |
0.6840 USDC |
| 2025-09-12 |
0.6655 USDC |
2,226.1500 FET |
0.6716 USDC |
0.6601 USDC |
0.6786 USDC |
0.6695 USDC |
| 2025-09-11 |
0.6601 USDC |
10,582.6600 FET |
0.6552 USDC |
0.6523 USDC |
0.6673 USDC |
0.6604 USDC |
| 2025-09-10 |
0.6537 USDC |
5,137.8400 FET |
0.6409 USDC |
0.6388 USDC |
0.6620 USDC |
0.6552 USDC |
| 2025-09-09 |
0.6592 USDC |
11,435.9600 FET |
0.6508 USDC |
0.6399 USDC |
0.6840 USDC |
0.6450 USDC |
| 2025-09-08 |
0.6475 USDC |
15,227.6100 FET |
0.6284 USDC |
0.6284 USDC |
0.6612 USDC |
0.6583 USDC |
| 2025-09-07 |
0.6214 USDC |
5,463.8900 FET |
0.6060 USDC |
0.6060 USDC |
0.6364 USDC |
0.6264 USDC |
| 2025-09-06 |
0.6025 USDC |
18,859.7700 FET |
0.6136 USDC |
0.5988 USDC |
0.6136 USDC |
0.6016 USDC |
| 2025-09-05 |
0.6081 USDC |
8,709.3700 FET |
0.5974 USDC |
0.5954 USDC |
0.6210 USDC |
0.6206 USDC |
| 2025-09-04 |
0.5966 USDC |
5,828.4000 FET |
0.6218 USDC |
0.5904 USDC |
0.6218 USDC |
0.5938 USDC |
| 2025-09-03 |
0.6231 USDC |
1,826.8400 FET |
0.6177 USDC |
0.6148 USDC |
0.6275 USDC |
0.6259 USDC |
| 2025-09-02 |
0.6020 USDC |
11,273.2500 FET |
0.5921 USDC |
0.5884 USDC |
0.6090 USDC |
0.6090 USDC |
| 2025-09-01 |
0.5944 USDC |
10,095.4200 FET |
0.6128 USDC |
0.5798 USDC |
0.6220 USDC |
0.5848 USDC |
| 2025-08-31 |
0.6276 USDC |
458.3300 FET |
0.6260 USDC |
0.6223 USDC |
0.6336 USDC |
0.6236 USDC |
| 2025-08-30 |
0.6201 USDC |
1,060.1500 FET |
0.6161 USDC |
0.6077 USDC |
0.6265 USDC |
0.6220 USDC |
| 2025-08-29 |
0.6236 USDC |
10,405.8700 FET |
0.6504 USDC |
0.6096 USDC |
0.6524 USDC |
0.6153 USDC |
| 2025-08-28 |
0.6451 USDC |
1,373.4300 FET |
0.6425 USDC |
0.6359 USDC |
0.6576 USDC |
0.6425 USDC |