Identifier on Kucoin: FET-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.6537 USDC |
5,137.8400 FET |
0.6409 USDC |
0.6388 USDC |
0.6620 USDC |
0.6552 USDC |
| 2025-09-09 |
0.6592 USDC |
11,435.9600 FET |
0.6508 USDC |
0.6399 USDC |
0.6840 USDC |
0.6450 USDC |
| 2025-09-08 |
0.6475 USDC |
15,227.6100 FET |
0.6284 USDC |
0.6284 USDC |
0.6612 USDC |
0.6583 USDC |
| 2025-09-07 |
0.6214 USDC |
5,463.8900 FET |
0.6060 USDC |
0.6060 USDC |
0.6364 USDC |
0.6264 USDC |
| 2025-09-06 |
0.6025 USDC |
18,859.7700 FET |
0.6136 USDC |
0.5988 USDC |
0.6136 USDC |
0.6016 USDC |
| 2025-09-05 |
0.6081 USDC |
8,709.3700 FET |
0.5974 USDC |
0.5954 USDC |
0.6210 USDC |
0.6206 USDC |
| 2025-09-04 |
0.5966 USDC |
5,828.4000 FET |
0.6218 USDC |
0.5904 USDC |
0.6218 USDC |
0.5938 USDC |
| 2025-09-03 |
0.6231 USDC |
1,826.8400 FET |
0.6177 USDC |
0.6148 USDC |
0.6275 USDC |
0.6259 USDC |
| 2025-09-02 |
0.6020 USDC |
11,273.2500 FET |
0.5921 USDC |
0.5884 USDC |
0.6090 USDC |
0.6090 USDC |
| 2025-09-01 |
0.5944 USDC |
10,095.4200 FET |
0.6128 USDC |
0.5798 USDC |
0.6220 USDC |
0.5848 USDC |
| 2025-08-31 |
0.6276 USDC |
458.3300 FET |
0.6260 USDC |
0.6223 USDC |
0.6336 USDC |
0.6236 USDC |
| 2025-08-30 |
0.6201 USDC |
1,060.1500 FET |
0.6161 USDC |
0.6077 USDC |
0.6265 USDC |
0.6220 USDC |
| 2025-08-29 |
0.6236 USDC |
10,405.8700 FET |
0.6504 USDC |
0.6096 USDC |
0.6524 USDC |
0.6153 USDC |
| 2025-08-28 |
0.6451 USDC |
1,373.4300 FET |
0.6425 USDC |
0.6359 USDC |
0.6576 USDC |
0.6425 USDC |
| 2025-08-27 |
0.6386 USDC |
10,966.5200 FET |
0.6453 USDC |
0.6341 USDC |
0.6504 USDC |
0.6355 USDC |
| 2025-08-26 |
0.6269 USDC |
51,869.2300 FET |
0.6237 USDC |
0.6187 USDC |
0.6430 USDC |
0.6375 USDC |
| 2025-08-25 |
0.6580 USDC |
17,067.0600 FET |
0.6802 USDC |
0.6427 USDC |
0.6846 USDC |
0.6579 USDC |
| 2025-08-24 |
0.6808 USDC |
21,360.2400 FET |
0.6913 USDC |
0.6654 USDC |
0.7015 USDC |
0.6782 USDC |
| 2025-08-23 |
0.6859 USDC |
20,947.6900 FET |
0.6990 USDC |
0.6744 USDC |
0.6990 USDC |
0.6837 USDC |
| 2025-08-22 |
0.6557 USDC |
22,514.1500 FET |
0.6655 USDC |
0.6385 USDC |
0.6894 USDC |
0.6846 USDC |
| 2025-08-21 |
0.6774 USDC |
8,128.3800 FET |
0.6828 USDC |
0.6628 USDC |
0.6854 USDC |
0.6628 USDC |
| 2025-08-20 |
0.6694 USDC |
1,502.8200 FET |
0.6654 USDC |
0.6618 USDC |
0.6775 USDC |
0.6643 USDC |
| 2025-08-19 |
0.6800 USDC |
182,310.9800 FET |
0.6796 USDC |
0.6606 USDC |
0.6870 USDC |
0.6628 USDC |
| 2025-08-18 |
0.6808 USDC |
6,140.7200 FET |
0.7005 USDC |
0.6702 USDC |
0.7010 USDC |
0.6828 USDC |
| 2025-08-17 |
0.7150 USDC |
12,582.1800 FET |
0.7038 USDC |
0.7038 USDC |
0.7200 USDC |
0.7174 USDC |
| 2025-08-16 |
0.7042 USDC |
813.7900 FET |
0.6992 USDC |
0.6942 USDC |
0.7104 USDC |
0.7080 USDC |
| 2025-08-15 |
0.6964 USDC |
16,137.5500 FET |
0.7080 USDC |
0.6775 USDC |
0.7192 USDC |
0.6893 USDC |
| 2025-08-14 |
0.7211 USDC |
50,373.6100 FET |
0.7510 USDC |
0.6887 USDC |
0.7683 USDC |
0.6996 USDC |
| 2025-08-13 |
0.7403 USDC |
12,662.1000 FET |
0.7273 USDC |
0.7164 USDC |
0.7645 USDC |
0.7542 USDC |
| 2025-08-12 |
0.7057 USDC |
27,048.6200 FET |
0.6866 USDC |
0.6783 USDC |
0.7310 USDC |
0.7264 USDC |
| 2025-08-11 |
0.7265 USDC |
268,805.4600 FET |
0.7136 USDC |
0.6870 USDC |
0.7441 USDC |
0.6996 USDC |
| 2025-08-10 |
0.7096 USDC |
5,465.3600 FET |
0.7233 USDC |
0.6942 USDC |
0.7293 USDC |
0.7072 USDC |
| 2025-08-09 |
0.7114 USDC |
8,658.8400 FET |
0.7049 USDC |
0.7009 USDC |
0.7240 USDC |
0.7240 USDC |
| 2025-08-08 |
0.6930 USDC |
21,774.9700 FET |
0.6881 USDC |
0.6828 USDC |
0.7090 USDC |
0.7029 USDC |
| 2025-08-07 |
0.6786 USDC |
16,895.4000 FET |
0.6490 USDC |
0.6476 USDC |
0.6895 USDC |
0.6895 USDC |
| 2025-08-06 |
0.6470 USDC |
24,062.6500 FET |
0.6446 USDC |
0.6298 USDC |
0.6552 USDC |
0.6503 USDC |
| 2025-08-05 |
0.6488 USDC |
21,284.3200 FET |
0.6649 USDC |
0.6298 USDC |
0.6660 USDC |
0.6366 USDC |
| 2025-08-04 |
0.6513 USDC |
5,870.8900 FET |
0.6399 USDC |
0.6399 USDC |
0.6660 USDC |
0.6660 USDC |
| 2025-08-03 |
0.6320 USDC |
27,620.6100 FET |
0.6183 USDC |
0.6096 USDC |
0.6374 USDC |
0.6363 USDC |
| 2025-08-02 |
0.6237 USDC |
5,681.2400 FET |
0.6399 USDC |
0.6044 USDC |
0.6408 USDC |
0.6105 USDC |
| 2025-08-01 |
0.6532 USDC |
25,881.6100 FET |
0.6660 USDC |
0.6298 USDC |
0.6728 USDC |
0.6450 USDC |
| 2025-07-31 |
0.6852 USDC |
3,833.0400 FET |
0.6880 USDC |
0.6750 USDC |
0.7040 USDC |
0.6783 USDC |
| 2025-07-30 |
0.6811 USDC |
12,282.0200 FET |
0.7082 USDC |
0.6576 USDC |
0.7153 USDC |
0.6900 USDC |
| 2025-07-29 |
0.7163 USDC |
13,592.9200 FET |
0.7186 USDC |
0.6996 USDC |
0.7300 USDC |
0.7107 USDC |
| 2025-07-28 |
0.7552 USDC |
42,273.4000 FET |
0.7547 USDC |
0.7052 USDC |
0.7852 USDC |
0.7080 USDC |
| 2025-07-27 |
0.7329 USDC |
13,166.1600 FET |
0.7308 USDC |
0.7269 USDC |
0.7547 USDC |
0.7474 USDC |
| 2025-07-26 |
0.7352 USDC |
8,638.8100 FET |
0.7395 USDC |
0.7286 USDC |
0.7440 USDC |
0.7404 USDC |
| 2025-07-25 |
0.7249 USDC |
33,907.5900 FET |
0.7206 USDC |
0.7038 USDC |
0.7409 USDC |
0.7199 USDC |
| 2025-07-24 |
0.7476 USDC |
74,543.6100 FET |
0.7416 USDC |
0.7122 USDC |
0.7760 USDC |
0.7353 USDC |
| 2025-07-23 |
0.7618 USDC |
18,083.3000 FET |
0.8214 USDC |
0.7280 USDC |
0.8214 USDC |
0.7413 USDC |