Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0006 ETH |
202,040.4607 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0007 ETH |
195,271.9254 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-28 |
0.0007 ETH |
161,102.3370 FET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-27 |
0.0006 ETH |
66,818.0963 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-26 |
0.0007 ETH |
77,711.5636 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-25 |
0.0007 ETH |
84,624.5962 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-24 |
0.0007 ETH |
104,237.6439 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-23 |
0.0008 ETH |
124,329.4843 FET |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-05-22 |
0.0008 ETH |
116,132.4765 FET |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-05-21 |
0.0011 ETH |
151,552.2281 FET |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0009 ETH |
| 2019-05-20 |
0.0010 ETH |
223,396.6233 FET |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0007 ETH |
207,714.6586 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-18 |
0.0007 ETH |
114,734.5393 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-17 |
0.0006 ETH |
157,034.7201 FET |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0005 ETH |
154,332.4605 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-15 |
0.0006 ETH |
94,638.3405 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-14 |
0.0006 ETH |
140,818.6782 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-13 |
0.0007 ETH |
382,633.7848 FET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-05-12 |
0.0006 ETH |
185,983.5101 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-11 |
0.0006 ETH |
124,692.1208 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-10 |
0.0006 ETH |
188,334.7313 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-09 |
0.0006 ETH |
210,407.3847 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-08 |
0.0006 ETH |
246,585.7294 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-07 |
0.0007 ETH |
240,160.8599 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-06 |
0.0007 ETH |
244,168.0682 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-05 |
0.0007 ETH |
321,471.6896 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-04 |
0.0008 ETH |
344,010.4113 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-03 |
0.0008 ETH |
253,001.5944 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-02 |
0.0009 ETH |
170,222.7138 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-01 |
0.0009 ETH |
141,754.5828 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-30 |
0.0009 ETH |
148,634.4181 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0009 ETH |
225,174.6371 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-28 |
0.0009 ETH |
164,977.5582 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-27 |
0.0009 ETH |
139,600.7290 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-26 |
0.0010 ETH |
55,061.7627 FET |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-25 |
0.0011 ETH |
109,288.0142 FET |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-24 |
0.0012 ETH |
72,834.6642 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-23 |
0.0013 ETH |
43,500.6131 FET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-04-22 |
0.0014 ETH |
40,228.3478 FET |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-04-21 |
0.0013 ETH |
49,122.8005 FET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-20 |
0.0012 ETH |
42,716.5013 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-19 |
0.0012 ETH |
37,960.9975 FET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-18 |
0.0012 ETH |
43,306.4415 FET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-17 |
0.0012 ETH |
45,515.6661 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-16 |
0.0011 ETH |
833,297.4231 FET |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-15 |
0.0012 ETH |
4,172,754.5164 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-14 |
0.0012 ETH |
4,813,812.1546 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-13 |
0.0012 ETH |
4,388,455.3940 FET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-12 |
0.0011 ETH |
4,151,903.1588 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-11 |
0.0011 ETH |
3,481,621.3028 FET |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |