Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0002 ETH |
151,711.4858 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-27 |
0.0002 ETH |
254,530.2668 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-26 |
0.0002 ETH |
588,143.7454 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-25 |
0.0002 ETH |
519,839.0115 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-24 |
0.0002 ETH |
471,596.2922 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-23 |
0.0002 ETH |
239,954.5937 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-22 |
0.0002 ETH |
351,101.7659 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-21 |
0.0002 ETH |
180,847.2679 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-20 |
0.0002 ETH |
305,407.3009 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-19 |
0.0002 ETH |
685,397.4167 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-18 |
0.0002 ETH |
423,470.3953 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-17 |
0.0002 ETH |
426,132.6810 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-16 |
0.0002 ETH |
569,234.6009 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-15 |
0.0002 ETH |
235,214.9159 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-14 |
0.0002 ETH |
186,893.7365 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-13 |
0.0002 ETH |
176,494.1479 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-12 |
0.0002 ETH |
384,749.5766 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-11 |
0.0002 ETH |
2,220,857.4693 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-10 |
0.0001 ETH |
2,143,151.9627 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-08-09 |
0.0001 ETH |
350,235.0925 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-08 |
0.0001 ETH |
254,000.6088 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-08-07 |
0.0001 ETH |
409,170.0774 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-08-06 |
0.0001 ETH |
216,589.1966 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-08-05 |
0.0002 ETH |
201,785.4010 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-08-04 |
0.0001 ETH |
168,804.9849 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-08-03 |
0.0002 ETH |
104,127.4342 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-08-02 |
0.0002 ETH |
443,452.2915 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-01 |
0.0002 ETH |
483,360.2576 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-31 |
0.0002 ETH |
267,781.8138 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-30 |
0.0002 ETH |
305,848.4473 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-29 |
0.0002 ETH |
303,205.5244 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-28 |
0.0002 ETH |
818,525.0648 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-27 |
0.0002 ETH |
1,175,621.9651 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-26 |
0.0001 ETH |
1,209,057.9656 FET |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-25 |
0.0002 ETH |
283,229.5742 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-24 |
0.0001 ETH |
183,147.3953 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-23 |
0.0001 ETH |
279,865.4796 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-22 |
0.0001 ETH |
64,339.0889 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-21 |
0.0002 ETH |
136,278.0398 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-20 |
0.0001 ETH |
208,075.3293 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-19 |
0.0001 ETH |
581,563.2789 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-18 |
0.0001 ETH |
543,612.3552 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-17 |
0.0001 ETH |
152,080.1390 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-16 |
0.0001 ETH |
240,320.9340 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-15 |
0.0001 ETH |
62,855.2832 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-14 |
0.0001 ETH |
66,543.6126 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-13 |
0.0001 ETH |
16,858.9562 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-12 |
0.0001 ETH |
81,824.8095 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-11 |
0.0001 ETH |
66,898.0671 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-10 |
0.0001 ETH |
271,678.2866 FET |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |