Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.2127 USDT |
3,629,548.8621 XRD |
0.2102 USDT |
0.2050 USDT |
0.2226 USDT |
0.2177 USDT |
| 2022-01-10 |
0.2106 USDT |
3,492,394.2343 XRD |
0.2163 USDT |
0.2000 USDT |
0.2199 USDT |
0.2100 USDT |
| 2022-01-09 |
0.2088 USDT |
1,756,774.6482 XRD |
0.2061 USDT |
0.2049 USDT |
0.2121 USDT |
0.2108 USDT |
| 2022-01-08 |
0.2062 USDT |
3,917,326.6744 XRD |
0.2120 USDT |
0.1961 USDT |
0.2164 USDT |
0.2052 USDT |
| 2022-01-07 |
0.2194 USDT |
4,251,425.1220 XRD |
0.2370 USDT |
0.2001 USDT |
0.2370 USDT |
0.2034 USDT |
| 2022-01-06 |
0.2273 USDT |
3,645,040.2554 XRD |
0.2223 USDT |
0.2200 USDT |
0.2349 USDT |
0.2275 USDT |
| 2022-01-05 |
0.2353 USDT |
6,398,594.6573 XRD |
0.2491 USDT |
0.2205 USDT |
0.2539 USDT |
0.2253 USDT |
| 2022-01-04 |
0.2509 USDT |
4,955,664.3835 XRD |
0.2471 USDT |
0.2415 USDT |
0.2606 USDT |
0.2530 USDT |
| 2022-01-03 |
0.2523 USDT |
5,630,398.6914 XRD |
0.2575 USDT |
0.2432 USDT |
0.2631 USDT |
0.2461 USDT |
| 2022-01-02 |
0.2642 USDT |
1,780,787.3300 XRD |
0.2637 USDT |
0.2584 USDT |
0.2698 USDT |
0.2596 USDT |
| 2022-01-01 |
0.2606 USDT |
3,308,461.1562 XRD |
0.2458 USDT |
0.2457 USDT |
0.2707 USDT |
0.2635 USDT |
| 2021-12-31 |
0.2573 USDT |
4,862,483.3538 XRD |
0.2552 USDT |
0.2456 USDT |
0.2680 USDT |
0.2469 USDT |
| 2021-12-30 |
0.2564 USDT |
8,225,737.2412 XRD |
0.2780 USDT |
0.2443 USDT |
0.2782 USDT |
0.2550 USDT |
| 2021-12-29 |
0.2837 USDT |
3,888,033.8221 XRD |
0.2899 USDT |
0.2712 USDT |
0.2931 USDT |
0.2784 USDT |
| 2021-12-28 |
0.3027 USDT |
6,102,180.7418 XRD |
0.3156 USDT |
0.2800 USDT |
0.3156 USDT |
0.2826 USDT |
| 2021-12-27 |
0.3049 USDT |
6,397,046.0135 XRD |
0.2846 USDT |
0.2819 USDT |
0.3224 USDT |
0.3044 USDT |
| 2021-12-26 |
0.2880 USDT |
3,573,216.6175 XRD |
0.2885 USDT |
0.2824 USDT |
0.2969 USDT |
0.2859 USDT |
| 2021-12-25 |
0.2823 USDT |
3,374,046.3398 XRD |
0.2877 USDT |
0.2755 USDT |
0.2901 USDT |
0.2836 USDT |
| 2021-12-24 |
0.2844 USDT |
5,476,918.8138 XRD |
0.2685 USDT |
0.2680 USDT |
0.2980 USDT |
0.2904 USDT |
| 2021-12-23 |
0.2665 USDT |
7,678,996.8088 XRD |
0.2724 USDT |
0.2519 USDT |
0.2864 USDT |
0.2681 USDT |
| 2021-12-22 |
0.2698 USDT |
5,988,410.6813 XRD |
0.2669 USDT |
0.2620 USDT |
0.2789 USDT |
0.2764 USDT |
| 2021-12-21 |
0.2646 USDT |
5,996,441.4984 XRD |
0.2444 USDT |
0.2443 USDT |
0.2820 USDT |
0.2574 USDT |
| 2021-12-20 |
0.2399 USDT |
4,740,729.9028 XRD |
0.2506 USDT |
0.2320 USDT |
0.2506 USDT |
0.2449 USDT |
| 2021-12-19 |
0.2525 USDT |
5,315,317.1929 XRD |
0.2603 USDT |
0.2390 USDT |
0.2652 USDT |
0.2552 USDT |
| 2021-12-18 |
0.2600 USDT |
5,137,541.3092 XRD |
0.2594 USDT |
0.2508 USDT |
0.2725 USDT |
0.2568 USDT |
| 2021-12-17 |
0.2809 USDT |
5,703,445.8240 XRD |
0.2823 USDT |
0.2637 USDT |
0.3000 USDT |
0.2658 USDT |
| 2021-12-16 |
0.3007 USDT |
10,371,559.0286 XRD |
0.2806 USDT |
0.2758 USDT |
0.3330 USDT |
0.2871 USDT |
| 2021-12-15 |
0.2686 USDT |
9,967,055.8027 XRD |
0.2410 USDT |
0.2390 USDT |
0.2999 USDT |
0.2785 USDT |
| 2021-12-14 |
0.2351 USDT |
7,645,705.7637 XRD |
0.2291 USDT |
0.2210 USDT |
0.2447 USDT |
0.2317 USDT |
| 2021-12-13 |
0.2516 USDT |
9,433,423.0304 XRD |
0.2934 USDT |
0.2197 USDT |
0.2945 USDT |
0.2383 USDT |
| 2021-12-12 |
0.2842 USDT |
3,799,509.1516 XRD |
0.2862 USDT |
0.2689 USDT |
0.3020 USDT |
0.3003 USDT |
| 2021-12-11 |
0.2566 USDT |
3,961,339.3487 XRD |
0.2391 USDT |
0.2368 USDT |
0.2706 USDT |
0.2697 USDT |
| 2021-12-10 |
0.2553 USDT |
6,418,794.9193 XRD |
0.2542 USDT |
0.2451 USDT |
0.2666 USDT |
0.2451 USDT |
| 2021-12-09 |
0.2680 USDT |
10,788,055.7295 XRD |
0.2844 USDT |
0.2470 USDT |
0.3025 USDT |
0.2503 USDT |
| 2021-12-08 |
0.2831 USDT |
7,502,822.8569 XRD |
0.2956 USDT |
0.2660 USDT |
0.2963 USDT |
0.2868 USDT |
| 2021-12-07 |
0.3178 USDT |
5,709,424.7312 XRD |
0.3033 USDT |
0.3011 USDT |
0.3304 USDT |
0.3118 USDT |
| 2021-12-06 |
0.2874 USDT |
16,065,117.6695 XRD |
0.3297 USDT |
0.2586 USDT |
0.3318 USDT |
0.2855 USDT |
| 2021-12-05 |
0.3361 USDT |
7,725,435.7485 XRD |
0.3592 USDT |
0.3107 USDT |
0.3723 USDT |
0.3192 USDT |
| 2021-12-04 |
0.3509 USDT |
13,247,387.9226 XRD |
0.3971 USDT |
0.3035 USDT |
0.3999 USDT |
0.3559 USDT |
| 2021-12-03 |
0.4096 USDT |
7,840,465.4269 XRD |
0.4320 USDT |
0.3667 USDT |
0.4558 USDT |
0.3881 USDT |
| 2021-12-02 |
0.4068 USDT |
7,608,403.1107 XRD |
0.3932 USDT |
0.3867 USDT |
0.4475 USDT |
0.4008 USDT |
| 2021-12-01 |
0.4200 USDT |
8,193,464.0443 XRD |
0.4418 USDT |
0.3954 USDT |
0.4438 USDT |
0.4075 USDT |
| 2021-11-30 |
0.4510 USDT |
10,166,675.8885 XRD |
0.4395 USDT |
0.4150 USDT |
0.4962 USDT |
0.4537 USDT |
| 2021-11-29 |
0.4174 USDT |
5,843,468.1064 XRD |
0.4058 USDT |
0.3945 USDT |
0.4374 USDT |
0.4260 USDT |
| 2021-11-28 |
0.3687 USDT |
5,486,801.3992 XRD |
0.3833 USDT |
0.3420 USDT |
0.3865 USDT |
0.3642 USDT |
| 2021-11-27 |
0.3979 USDT |
5,233,596.4399 XRD |
0.4084 USDT |
0.3838 USDT |
0.4166 USDT |
0.3940 USDT |
| 2021-11-26 |
0.3952 USDT |
14,589,779.3524 XRD |
0.4352 USDT |
0.3600 USDT |
0.4358 USDT |
0.4158 USDT |
| 2021-11-25 |
0.4200 USDT |
9,620,273.9192 XRD |
0.3910 USDT |
0.3906 USDT |
0.4425 USDT |
0.4334 USDT |
| 2021-11-24 |
0.4041 USDT |
11,440,283.3129 XRD |
0.4177 USDT |
0.3848 USDT |
0.4356 USDT |
0.3866 USDT |
| 2021-11-23 |
0.4287 USDT |
12,926,289.5546 XRD |
0.4460 USDT |
0.4017 USDT |
0.4598 USDT |
0.4191 USDT |