Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.4993 USDT |
10,382,866.7234 XRD |
0.4760 USDT |
0.4540 USDT |
0.5400 USDT |
0.4542 USDT |
| 2021-11-21 |
0.4946 USDT |
19,762,341.8968 XRD |
0.4370 USDT |
0.4113 USDT |
0.5722 USDT |
0.5181 USDT |
| 2021-11-20 |
0.4433 USDT |
10,330,019.0394 XRD |
0.4814 USDT |
0.4034 USDT |
0.4865 USDT |
0.4119 USDT |
| 2021-11-19 |
0.4422 USDT |
16,081,827.7203 XRD |
0.4014 USDT |
0.3854 USDT |
0.5037 USDT |
0.4724 USDT |
| 2021-11-18 |
0.4403 USDT |
14,463,006.9409 XRD |
0.4601 USDT |
0.3816 USDT |
0.5128 USDT |
0.4082 USDT |
| 2021-11-17 |
0.4769 USDT |
15,085,029.7658 XRD |
0.5046 USDT |
0.4262 USDT |
0.5273 USDT |
0.4766 USDT |
| 2021-11-16 |
0.5280 USDT |
14,030,722.1033 XRD |
0.5574 USDT |
0.4700 USDT |
0.5740 USDT |
0.5382 USDT |
| 2021-11-15 |
0.5975 USDT |
13,469,733.3689 XRD |
0.6189 USDT |
0.5557 USDT |
0.6400 USDT |
0.5807 USDT |
| 2021-11-14 |
0.5870 USDT |
23,305,698.6182 XRD |
0.5300 USDT |
0.5299 USDT |
0.6649 USDT |
0.5792 USDT |
| 2021-11-13 |
0.4700 USDT |
12,380,533.9892 XRD |
0.4595 USDT |
0.4320 USDT |
0.5136 USDT |
0.4930 USDT |
| 2021-11-12 |
0.4491 USDT |
13,197,527.2223 XRD |
0.4606 USDT |
0.4103 USDT |
0.4914 USDT |
0.4598 USDT |
| 2021-11-11 |
0.4424 USDT |
9,473,970.7764 XRD |
0.4000 USDT |
0.3976 USDT |
0.4884 USDT |
0.4643 USDT |
| 2021-11-10 |
0.4405 USDT |
17,817,976.2907 XRD |
0.4046 USDT |
0.3988 USDT |
0.4850 USDT |
0.4306 USDT |
| 2021-11-09 |
0.4275 USDT |
31,397,107.5666 XRD |
0.5180 USDT |
0.3691 USDT |
0.5200 USDT |
0.4165 USDT |
| 2021-11-08 |
0.4189 USDT |
45,125,305.3118 XRD |
0.3333 USDT |
0.3188 USDT |
0.4975 USDT |
0.4511 USDT |
| 2021-11-07 |
0.2979 USDT |
25,256,695.8277 XRD |
0.2769 USDT |
0.2544 USDT |
0.3286 USDT |
0.3222 USDT |
| 2021-11-06 |
0.2620 USDT |
30,294,437.9287 XRD |
0.2509 USDT |
0.2100 USDT |
0.3023 USDT |
0.2768 USDT |
| 2021-11-05 |
0.2193 USDT |
28,068,209.1983 XRD |
0.1679 USDT |
0.1674 USDT |
0.3500 USDT |
0.2720 USDT |
| 2021-11-04 |
0.1605 USDT |
8,798,313.1898 XRD |
0.1589 USDT |
0.1517 USDT |
0.1683 USDT |
0.1669 USDT |
| 2021-11-03 |
0.1461 USDT |
11,273,791.8799 XRD |
0.1364 USDT |
0.1360 USDT |
0.1550 USDT |
0.1550 USDT |
| 2021-11-02 |
0.1399 USDT |
10,383,267.1858 XRD |
0.1287 USDT |
0.1287 USDT |
0.1494 USDT |
0.1372 USDT |
| 2021-11-01 |
0.1351 USDT |
24,841,029.9730 XRD |
0.1168 USDT |
0.1104 USDT |
0.1498 USDT |
0.1357 USDT |
| 2021-10-31 |
0.1166 USDT |
2,822,013.5509 XRD |
0.1215 USDT |
0.1130 USDT |
0.1219 USDT |
0.1163 USDT |
| 2021-10-30 |
0.1200 USDT |
3,526,762.6891 XRD |
0.1135 USDT |
0.1132 USDT |
0.1257 USDT |
0.1254 USDT |
| 2021-10-29 |
0.1127 USDT |
2,059,620.5498 XRD |
0.1122 USDT |
0.1107 USDT |
0.1143 USDT |
0.1138 USDT |
| 2021-10-28 |
0.1091 USDT |
4,757,119.9089 XRD |
0.1084 USDT |
0.1069 USDT |
0.1116 USDT |
0.1114 USDT |
| 2021-10-27 |
0.1110 USDT |
4,378,144.0513 XRD |
0.1090 USDT |
0.1065 USDT |
0.1158 USDT |
0.1082 USDT |
| 2021-10-26 |
0.1135 USDT |
3,979,799.4743 XRD |
0.1201 USDT |
0.1100 USDT |
0.1202 USDT |
0.1101 USDT |
| 2021-10-25 |
0.1188 USDT |
4,325,453.2002 XRD |
0.1221 USDT |
0.1148 USDT |
0.1231 USDT |
0.1198 USDT |
| 2021-10-24 |
0.1210 USDT |
2,378,904.0424 XRD |
0.1211 USDT |
0.1195 USDT |
0.1225 USDT |
0.1220 USDT |
| 2021-10-23 |
0.1221 USDT |
4,180,752.5913 XRD |
0.1288 USDT |
0.1151 USDT |
0.1293 USDT |
0.1197 USDT |
| 2021-10-22 |
0.1315 USDT |
10,207,866.8493 XRD |
0.1352 USDT |
0.1265 USDT |
0.1378 USDT |
0.1283 USDT |
| 2021-10-21 |
0.1080 USDT |
8,010,714.9071 XRD |
0.1010 USDT |
0.0995 USDT |
0.1184 USDT |
0.1179 USDT |
| 2021-10-20 |
0.1071 USDT |
5,843,435.7428 XRD |
0.1050 USDT |
0.1015 USDT |
0.1120 USDT |
0.1015 USDT |
| 2021-10-19 |
0.1019 USDT |
6,392,626.1120 XRD |
0.1074 USDT |
0.0968 USDT |
0.1076 USDT |
0.1052 USDT |
| 2021-10-18 |
0.1066 USDT |
4,184,191.3956 XRD |
0.1096 USDT |
0.1040 USDT |
0.1110 USDT |
0.1073 USDT |
| 2021-10-17 |
0.1120 USDT |
4,858,494.1971 XRD |
0.1127 USDT |
0.1090 USDT |
0.1147 USDT |
0.1094 USDT |
| 2021-10-16 |
0.1155 USDT |
3,855,858.6422 XRD |
0.1167 USDT |
0.1128 USDT |
0.1198 USDT |
0.1130 USDT |
| 2021-10-15 |
0.1186 USDT |
2,674,684.3862 XRD |
0.1236 USDT |
0.1142 USDT |
0.1237 USDT |
0.1176 USDT |
| 2021-10-14 |
0.1213 USDT |
6,216,150.5579 XRD |
0.1115 USDT |
0.1115 USDT |
0.1287 USDT |
0.1236 USDT |
| 2021-10-13 |
0.1151 USDT |
4,783,006.5043 XRD |
0.1187 USDT |
0.1107 USDT |
0.1211 USDT |
0.1107 USDT |
| 2021-10-12 |
0.1218 USDT |
2,909,229.0907 XRD |
0.1227 USDT |
0.1178 USDT |
0.1257 USDT |
0.1184 USDT |
| 2021-10-11 |
0.1240 USDT |
9,502,487.8003 XRD |
0.1291 USDT |
0.1161 USDT |
0.1332 USDT |
0.1260 USDT |
| 2021-10-10 |
0.1308 USDT |
1,251,959.3045 XRD |
0.1322 USDT |
0.1284 USDT |
0.1326 USDT |
0.1284 USDT |
| 2021-10-09 |
0.1283 USDT |
2,003,907.5426 XRD |
0.1287 USDT |
0.1247 USDT |
0.1308 USDT |
0.1306 USDT |
| 2021-10-08 |
0.1214 USDT |
4,123,850.5977 XRD |
0.1170 USDT |
0.1152 USDT |
0.1285 USDT |
0.1279 USDT |
| 2021-10-07 |
0.1173 USDT |
3,043,647.7019 XRD |
0.1196 USDT |
0.1144 USDT |
0.1206 USDT |
0.1164 USDT |
| 2021-10-06 |
0.1264 USDT |
3,243,972.9556 XRD |
0.1310 USDT |
0.1196 USDT |
0.1320 USDT |
0.1198 USDT |
| 2021-10-05 |
0.1329 USDT |
3,628,476.1464 XRD |
0.1385 USDT |
0.1281 USDT |
0.1414 USDT |
0.1286 USDT |
| 2021-10-04 |
0.1348 USDT |
7,943,534.2574 XRD |
0.1238 USDT |
0.1235 USDT |
0.1409 USDT |
0.1383 USDT |