Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
9.1519 USDT |
20,493.1151 EWT |
9.4450 USDT |
8.5940 USDT |
10.2990 USDT |
9.0070 USDT |
| 2020-09-07 |
9.0684 USDT |
23,414.8562 EWT |
9.7470 USDT |
8.4500 USDT |
9.9600 USDT |
9.4390 USDT |
| 2020-09-06 |
9.2857 USDT |
24,724.1034 EWT |
8.9720 USDT |
8.3500 USDT |
10.2280 USDT |
9.7570 USDT |
| 2020-09-05 |
9.0170 USDT |
41,539.6006 EWT |
10.3050 USDT |
7.8000 USDT |
10.8000 USDT |
8.9720 USDT |
| 2020-09-04 |
10.2812 USDT |
26,319.8723 EWT |
10.0400 USDT |
9.2300 USDT |
11.0390 USDT |
10.3100 USDT |
| 2020-09-03 |
11.1379 USDT |
47,113.6728 EWT |
11.6440 USDT |
9.5200 USDT |
12.1000 USDT |
10.0610 USDT |
| 2020-09-02 |
11.2994 USDT |
45,892.4244 EWT |
11.4900 USDT |
9.7400 USDT |
12.0900 USDT |
11.6500 USDT |
| 2020-09-01 |
11.7526 USDT |
16,400.2593 EWT |
11.9060 USDT |
11.0000 USDT |
12.0400 USDT |
11.4350 USDT |
| 2020-08-31 |
11.7533 USDT |
42,242.9269 EWT |
12.1800 USDT |
10.5500 USDT |
12.2800 USDT |
11.9020 USDT |
| 2020-08-30 |
12.1599 USDT |
27,635.9169 EWT |
12.1670 USDT |
11.9000 USDT |
12.7200 USDT |
12.1830 USDT |
| 2020-08-29 |
12.3343 USDT |
31,139.2366 EWT |
12.3190 USDT |
12.0000 USDT |
12.7400 USDT |
12.1650 USDT |
| 2020-08-28 |
12.5742 USDT |
28,886.7770 EWT |
11.3750 USDT |
11.1490 USDT |
14.0860 USDT |
12.3680 USDT |
| 2020-08-27 |
11.5359 USDT |
19,868.7080 EWT |
11.8560 USDT |
10.1590 USDT |
12.2000 USDT |
11.3780 USDT |
| 2020-08-26 |
12.0022 USDT |
12,123.3008 EWT |
9.8000 USDT |
9.8000 USDT |
13.2960 USDT |
11.8500 USDT |