Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
6.8283 USDT |
26,251.8200 EWT |
7.3710 USDT |
6.2380 USDT |
7.4170 USDT |
7.1090 USDT |
| 2020-10-04 |
7.2454 USDT |
12,745.0675 EWT |
7.7900 USDT |
6.7230 USDT |
7.8610 USDT |
7.3670 USDT |
| 2020-10-03 |
7.5115 USDT |
18,640.6889 EWT |
7.1060 USDT |
6.9470 USDT |
7.9300 USDT |
7.7970 USDT |
| 2020-10-02 |
7.1459 USDT |
32,058.4426 EWT |
7.9130 USDT |
6.7840 USDT |
7.9130 USDT |
7.1010 USDT |
| 2020-10-01 |
8.1809 USDT |
38,638.3238 EWT |
8.5330 USDT |
7.5440 USDT |
8.8010 USDT |
7.9130 USDT |
| 2020-09-30 |
8.9821 USDT |
45,835.9284 EWT |
8.6460 USDT |
8.5490 USDT |
9.6200 USDT |
8.5640 USDT |
| 2020-09-29 |
8.6180 USDT |
15,506.3483 EWT |
8.3530 USDT |
8.2510 USDT |
8.9880 USDT |
8.6350 USDT |
| 2020-09-28 |
8.7321 USDT |
12,515.3983 EWT |
9.0720 USDT |
8.3000 USDT |
9.3460 USDT |
8.3740 USDT |
| 2020-09-27 |
8.7318 USDT |
11,863.6525 EWT |
8.4660 USDT |
8.2200 USDT |
9.3790 USDT |
9.0570 USDT |
| 2020-09-26 |
8.2973 USDT |
10,951.5939 EWT |
8.2540 USDT |
7.9980 USDT |
8.7390 USDT |
8.4650 USDT |
| 2020-09-25 |
8.3036 USDT |
28,651.9178 EWT |
8.2000 USDT |
8.0000 USDT |
8.6000 USDT |
8.2400 USDT |
| 2020-09-24 |
8.2174 USDT |
28,314.8120 EWT |
8.0970 USDT |
7.9200 USDT |
8.5050 USDT |
8.1420 USDT |
| 2020-09-23 |
8.5335 USDT |
26,713.9844 EWT |
8.6800 USDT |
8.0000 USDT |
9.0630 USDT |
8.0960 USDT |
| 2020-09-22 |
9.1237 USDT |
33,201.8690 EWT |
8.7880 USDT |
8.2260 USDT |
10.3300 USDT |
8.6770 USDT |
| 2020-09-21 |
8.9871 USDT |
42,886.7901 EWT |
9.6440 USDT |
8.1200 USDT |
10.8300 USDT |
8.7880 USDT |
| 2020-09-20 |
10.0808 USDT |
10,694.8350 EWT |
10.3600 USDT |
9.5340 USDT |
10.9000 USDT |
9.6450 USDT |
| 2020-09-19 |
10.4488 USDT |
29,179.5182 EWT |
9.6560 USDT |
9.6340 USDT |
10.9000 USDT |
10.3590 USDT |
| 2020-09-18 |
9.3962 USDT |
20,727.4921 EWT |
9.2220 USDT |
8.9010 USDT |
9.8370 USDT |
9.6610 USDT |
| 2020-09-17 |
9.5259 USDT |
24,581.4257 EWT |
9.5150 USDT |
8.9270 USDT |
10.2500 USDT |
9.2210 USDT |
| 2020-09-16 |
9.6539 USDT |
21,725.7625 EWT |
9.8930 USDT |
9.2500 USDT |
10.1720 USDT |
9.5210 USDT |
| 2020-09-15 |
10.1316 USDT |
13,698.6066 EWT |
10.4560 USDT |
9.8500 USDT |
10.6200 USDT |
9.8940 USDT |
| 2020-09-14 |
10.3442 USDT |
19,767.5427 EWT |
10.1490 USDT |
9.7990 USDT |
10.9110 USDT |
10.4560 USDT |
| 2020-09-13 |
10.2835 USDT |
13,293.1811 EWT |
10.4910 USDT |
9.9590 USDT |
10.8870 USDT |
10.1500 USDT |
| 2020-09-12 |
10.6760 USDT |
24,133.1650 EWT |
10.4480 USDT |
10.1960 USDT |
11.1650 USDT |
10.4400 USDT |
| 2020-09-11 |
10.2786 USDT |
24,212.1796 EWT |
10.7330 USDT |
10.0000 USDT |
10.8000 USDT |
10.4480 USDT |
| 2020-09-10 |
10.5373 USDT |
52,475.0155 EWT |
10.1980 USDT |
10.0000 USDT |
11.2490 USDT |
10.7250 USDT |
| 2020-09-09 |
9.4230 USDT |
34,356.2086 EWT |
9.0040 USDT |
8.4000 USDT |
11.1010 USDT |
10.1810 USDT |
| 2020-09-08 |
9.1519 USDT |
20,493.1151 EWT |
9.4450 USDT |
8.5940 USDT |
10.2990 USDT |
9.0070 USDT |
| 2020-09-07 |
9.0684 USDT |
23,414.8562 EWT |
9.7470 USDT |
8.4500 USDT |
9.9600 USDT |
9.4390 USDT |
| 2020-09-06 |
9.2857 USDT |
24,724.1034 EWT |
8.9720 USDT |
8.3500 USDT |
10.2280 USDT |
9.7570 USDT |
| 2020-09-05 |
9.0170 USDT |
41,539.6006 EWT |
10.3050 USDT |
7.8000 USDT |
10.8000 USDT |
8.9720 USDT |
| 2020-09-04 |
10.2812 USDT |
26,319.8723 EWT |
10.0400 USDT |
9.2300 USDT |
11.0390 USDT |
10.3100 USDT |
| 2020-09-03 |
11.1379 USDT |
47,113.6728 EWT |
11.6440 USDT |
9.5200 USDT |
12.1000 USDT |
10.0610 USDT |
| 2020-09-02 |
11.2994 USDT |
45,892.4244 EWT |
11.4900 USDT |
9.7400 USDT |
12.0900 USDT |
11.6500 USDT |
| 2020-09-01 |
11.7526 USDT |
16,400.2593 EWT |
11.9060 USDT |
11.0000 USDT |
12.0400 USDT |
11.4350 USDT |
| 2020-08-31 |
11.7533 USDT |
42,242.9269 EWT |
12.1800 USDT |
10.5500 USDT |
12.2800 USDT |
11.9020 USDT |
| 2020-08-30 |
12.1599 USDT |
27,635.9169 EWT |
12.1670 USDT |
11.9000 USDT |
12.7200 USDT |
12.1830 USDT |
| 2020-08-29 |
12.3343 USDT |
31,139.2366 EWT |
12.3190 USDT |
12.0000 USDT |
12.7400 USDT |
12.1650 USDT |
| 2020-08-28 |
12.5742 USDT |
28,886.7770 EWT |
11.3750 USDT |
11.1490 USDT |
14.0860 USDT |
12.3680 USDT |
| 2020-08-27 |
11.5359 USDT |
19,868.7080 EWT |
11.8560 USDT |
10.1590 USDT |
12.2000 USDT |
11.3780 USDT |
| 2020-08-26 |
12.0022 USDT |
12,123.3008 EWT |
9.8000 USDT |
9.8000 USDT |
13.2960 USDT |
11.8500 USDT |