Identifier on Kucoin: EWT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0006 BTC |
48,862.8844 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-06 |
0.0006 BTC |
38,851.2990 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-05 |
0.0006 BTC |
43,637.2653 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-04 |
0.0007 BTC |
27,753.4179 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-03 |
0.0007 BTC |
26,220.5240 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-10-02 |
0.0007 BTC |
45,731.4806 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-10-01 |
0.0008 BTC |
47,591.3104 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-30 |
0.0008 BTC |
291,488.9498 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-29 |
0.0008 BTC |
27,155.7564 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-28 |
0.0008 BTC |
16,089.5483 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-27 |
0.0008 BTC |
32,198.9095 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-26 |
0.0008 BTC |
25,482.2583 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-25 |
0.0008 BTC |
27,491.5156 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-24 |
0.0008 BTC |
40,898.3973 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-23 |
0.0008 BTC |
39,385.9303 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-22 |
0.0009 BTC |
57,240.8974 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0008 BTC |
52,293.3725 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0009 BTC |
21,715.8028 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0009 BTC |
36,300.2229 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0009 BTC |
48,112.3511 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-17 |
0.0009 BTC |
36,593.8601 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-09-16 |
0.0009 BTC |
38,912.2792 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-15 |
0.0009 BTC |
36,924.5365 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-14 |
0.0010 BTC |
36,172.7700 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-13 |
0.0010 BTC |
30,502.1178 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-12 |
0.0010 BTC |
64,397.7607 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-11 |
0.0010 BTC |
76,082.5168 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-10 |
0.0010 BTC |
93,345.9252 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-09 |
0.0009 BTC |
63,805.7292 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-08 |
0.0009 BTC |
62,393.4970 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-07 |
0.0009 BTC |
44,344.2517 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-06 |
0.0009 BTC |
45,966.1023 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-05 |
0.0009 BTC |
74,828.7766 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-04 |
0.0010 BTC |
71,540.7069 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-03 |
0.0010 BTC |
123,946.6647 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-02 |
0.0010 BTC |
118,821.1334 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-01 |
0.0010 BTC |
54,311.1003 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-31 |
0.0010 BTC |
69,091.1552 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-30 |
0.0011 BTC |
47,975.0571 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-29 |
0.0011 BTC |
99,167.1302 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-28 |
0.0011 BTC |
110,858.6010 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-27 |
0.0010 BTC |
66,656.4027 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-26 |
0.0011 BTC |
79,347.8677 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-25 |
0.0011 BTC |
115,579.1228 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-24 |
0.0011 BTC |
64,431.5661 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-23 |
0.0011 BTC |
50,136.5738 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-22 |
0.0011 BTC |
92,845.3675 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-21 |
0.0011 BTC |
100,627.0658 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-20 |
0.0011 BTC |
172,336.2317 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-19 |
0.0010 BTC |
104,092.1969 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |