Identifier on Kucoin: EWT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0002 BTC |
64,939.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-31 |
0.0002 BTC |
66,106.2386 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-30 |
0.0002 BTC |
63,909.1423 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-29 |
0.0002 BTC |
84,267.9880 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-28 |
0.0002 BTC |
56,769.1838 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-27 |
0.0002 BTC |
54,986.4745 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-26 |
0.0002 BTC |
60,066.4700 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-25 |
0.0003 BTC |
55,827.0143 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-24 |
0.0003 BTC |
47,489.1952 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-23 |
0.0002 BTC |
54,729.8759 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-22 |
0.0002 BTC |
69,752.7342 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0003 BTC |
83,898.9953 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0003 BTC |
54,014.3899 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0003 BTC |
68,656.7944 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-18 |
0.0003 BTC |
62,816.5472 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0003 BTC |
71,794.0847 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0002 BTC |
154,652.5831 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0002 BTC |
77,787.7816 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
56,593.5448 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
57,629.3703 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
62,955.0956 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
88,788.2058 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
56,151.5143 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0002 BTC |
63,059.9808 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0002 BTC |
76,359.0687 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-07 |
0.0002 BTC |
67,318.1403 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
70,011.6663 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
45,840.7711 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
76,601.0184 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
55,088.8799 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
51,550.8649 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
57,106.4660 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
57,796.2304 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
53,538.9733 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0002 BTC |
65,063.7412 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
55,636.5133 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
57,882.5808 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0003 BTC |
42,097.1126 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-25 |
0.0003 BTC |
47,251.9809 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0003 BTC |
36,822.4828 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
74,065.8543 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0003 BTC |
73,606.8180 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0003 BTC |
58,807.7638 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-20 |
0.0002 BTC |
68,635.0114 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-19 |
0.0003 BTC |
57,213.3254 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-18 |
0.0003 BTC |
54,641.2592 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-17 |
0.0003 BTC |
75,734.4311 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-16 |
0.0003 BTC |
66,098.4929 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-15 |
0.0003 BTC |
45,817.9053 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-14 |
0.0003 BTC |
58,235.1176 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |