Identifier on Kucoin: EWT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0011 BTC |
145,968.6610 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-17 |
0.0010 BTC |
149,710.4827 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-16 |
0.0010 BTC |
107,895.6139 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-15 |
0.0010 BTC |
75,060.7979 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-14 |
0.0010 BTC |
76,605.6927 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-13 |
0.0010 BTC |
91,388.5373 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-12 |
0.0011 BTC |
104,408.1973 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-11 |
0.0010 BTC |
71,778.9131 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-10 |
0.0010 BTC |
117,339.6459 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-08-09 |
0.0010 BTC |
73,498.9072 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-08 |
0.0010 BTC |
84,983.5226 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-07 |
0.0010 BTC |
82,768.2974 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-06 |
0.0010 BTC |
67,120.9585 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-05 |
0.0010 BTC |
68,396.1966 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-04 |
0.0011 BTC |
84,315.9891 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-03 |
0.0011 BTC |
238,289.9463 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-02 |
0.0008 BTC |
114,651.6440 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-01 |
0.0008 BTC |
70,261.2132 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-31 |
0.0007 BTC |
65,788.3901 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-30 |
0.0008 BTC |
101,995.9713 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-29 |
0.0007 BTC |
90,069.5219 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-28 |
0.0007 BTC |
39,034.3635 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-27 |
0.0007 BTC |
56,181.5618 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-26 |
0.0007 BTC |
51,058.1677 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-25 |
0.0008 BTC |
82,461.0538 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-24 |
0.0008 BTC |
119,170.2362 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0007 BTC |
140,962.5898 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-22 |
0.0007 BTC |
87,555.6326 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-21 |
0.0006 BTC |
33,400.5739 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-20 |
0.0006 BTC |
42,350.4959 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-19 |
0.0006 BTC |
44,318.9944 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-18 |
0.0006 BTC |
23,039.0510 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-17 |
0.0006 BTC |
23,478.6145 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-16 |
0.0006 BTC |
25,469.9399 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-15 |
0.0007 BTC |
25,678.3605 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-14 |
0.0007 BTC |
21,107.9530 |
0.0003 BTC |
0.0003 BTC |
0.0008 BTC |
0.0007 BTC |