Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0049 USDT |
484,049.3449 EVER |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-07 |
0.0051 USDT |
1,036,024.0148 EVER |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2026-02-06 |
0.0059 USDT |
823,242.0392 EVER |
0.0064 USDT |
0.0049 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0068 USDT |
956,029.2293 EVER |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0066 USDT |
962,431.8365 EVER |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0068 USDT |
649,866.8846 EVER |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0068 USDT |
865,545.2748 EVER |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-01 |
0.0068 USDT |
533,845.5166 EVER |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-31 |
0.0070 USDT |
519,883.0228 EVER |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0070 USDT |
819,066.6199 EVER |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0076 USDT |
93,710.3717 EVER |
0.0073 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2026-01-28 |
0.0072 USDT |
15,982.1783 EVER |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-27 |
0.0074 USDT |
39,906.9274 EVER |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
78,174.8166 EVER |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2026-01-25 |
0.0075 USDT |
71,023.5403 EVER |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2026-01-24 |
0.0084 USDT |
109,235.1282 EVER |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2026-01-23 |
0.0082 USDT |
3,584.1527 EVER |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2026-01-22 |
0.0098 USDT |
33,034.3716 EVER |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0094 USDT |
84,892.6576 EVER |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2026-01-20 |
0.0096 USDT |
53,637.1212 EVER |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-19 |
0.0098 USDT |
2,825.1337 EVER |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-01-18 |
0.0120 USDT |
61,658.7516 EVER |
0.0097 USDT |
0.0097 USDT |
0.0128 USDT |
0.0097 USDT |
| 2026-01-17 |
0.0098 USDT |
4,463.1101 EVER |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-16 |
0.0098 USDT |
2,228.5472 EVER |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-15 |
0.0098 USDT |
50,556.1375 EVER |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-14 |
0.0104 USDT |
49,532.4337 EVER |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2026-01-13 |
0.0099 USDT |
5,349.5622 EVER |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-12 |
0.0102 USDT |
534.4255 EVER |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0109 USDT |
119,195.0728 EVER |
0.0100 USDT |
0.0099 USDT |
0.0117 USDT |
0.0114 USDT |
| 2026-01-10 |
0.0103 USDT |
61,992.8989 EVER |
0.0100 USDT |
0.0098 USDT |
0.0129 USDT |
0.0101 USDT |
| 2026-01-09 |
0.0101 USDT |
5,578.3268 EVER |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-08 |
0.0100 USDT |
33,808.5746 EVER |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-07 |
0.0100 USDT |
76,454.8289 EVER |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-06 |
0.0100 USDT |
12,355.0768 EVER |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-05 |
0.0099 USDT |
10,236.8619 EVER |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-04 |
0.0102 USDT |
20,137.3330 EVER |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-01-03 |
0.0101 USDT |
25,888.8075 EVER |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2026-01-02 |
0.0100 USDT |
5,349.1028 EVER |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-01 |
0.0100 USDT |
36,042.5793 EVER |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0101 USDT |
105,425.1706 EVER |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0118 USDT |
605,146.3858 EVER |
0.0096 USDT |
0.0095 USDT |
0.0143 USDT |
0.0098 USDT |
| 2025-12-29 |
0.0096 USDT |
188,780.3820 EVER |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-28 |
0.0094 USDT |
109,731.7337 EVER |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-27 |
0.0092 USDT |
148,353.5178 EVER |
0.0088 USDT |
0.0085 USDT |
0.0106 USDT |
0.0091 USDT |
| 2025-12-26 |
0.0085 USDT |
268,361.0564 EVER |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-25 |
0.0083 USDT |
51,953.2865 EVER |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-24 |
0.0083 USDT |
150,107.5871 EVER |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-12-23 |
0.0085 USDT |
4,623.7720 EVER |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-12-22 |
0.0087 USDT |
45,418.8251 EVER |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0083 USDT |
78,461.2002 EVER |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |