Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0083 USDT |
150,107.5871 EVER |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-12-23 |
0.0085 USDT |
4,623.7720 EVER |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-12-22 |
0.0087 USDT |
45,418.8251 EVER |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0083 USDT |
78,461.2002 EVER |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-12-20 |
0.0085 USDT |
40,116.1184 EVER |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-19 |
0.0084 USDT |
77,447.0837 EVER |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-18 |
0.0088 USDT |
157,539.4042 EVER |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0089 USDT |
1,129.2373 EVER |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-16 |
0.0091 USDT |
44,112.1819 EVER |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0094 USDT |
74,635.5749 EVER |
0.0097 USDT |
0.0079 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-12-14 |
0.0098 USDT |
24,716.7048 EVER |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-12-13 |
0.0096 USDT |
662.8138 EVER |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-12 |
0.0094 USDT |
14,127.8535 EVER |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-11 |
0.0097 USDT |
390,403.4367 EVER |
0.0088 USDT |
0.0086 USDT |
0.0114 USDT |
0.0094 USDT |
| 2025-12-10 |
0.0090 USDT |
40,958.6248 EVER |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-12-09 |
0.0089 USDT |
89,460.2827 EVER |
0.0089 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-12-08 |
0.0089 USDT |
20,369.0011 EVER |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-07 |
0.0086 USDT |
39,712.3652 EVER |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-06 |
0.0085 USDT |
72,655.4132 EVER |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-12-05 |
0.0088 USDT |
79,176.9852 EVER |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-12-04 |
0.0092 USDT |
12,165.1740 EVER |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-03 |
0.0094 USDT |
31,297.6878 EVER |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-02 |
0.0096 USDT |
37,333.6506 EVER |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-01 |
0.0098 USDT |
259,930.3238 EVER |
0.0094 USDT |
0.0088 USDT |
0.0110 USDT |
0.0096 USDT |
| 2025-11-30 |
0.0096 USDT |
978.2546 EVER |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0097 USDT |
41,646.5567 EVER |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0095 USDT |
89,485.6080 EVER |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-27 |
0.0107 USDT |
450,915.1160 EVER |
0.0105 USDT |
0.0092 USDT |
0.0135 USDT |
0.0095 USDT |
| 2025-11-26 |
0.0102 USDT |
83,323.7887 EVER |
0.0100 USDT |
0.0096 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-11-25 |
0.0098 USDT |
2,511.7123 EVER |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0096 USDT |
486.0081 EVER |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-23 |
0.0096 USDT |
6,892.3386 EVER |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0098 USDT |
9,871.4374 EVER |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-11-21 |
0.0099 USDT |
1,488.9281 EVER |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0100 USDT |
12,385.0501 EVER |
0.0098 USDT |
0.0096 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0099 USDT |
11,204.5365 EVER |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0124 USDT |
193,308.3601 EVER |
0.0109 USDT |
0.0099 USDT |
0.0155 USDT |
0.0103 USDT |
| 2025-11-17 |
0.0105 USDT |
172,813.4088 EVER |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-16 |
0.0106 USDT |
354,608.2009 EVER |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0100 USDT |
228,494.8383 EVER |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-14 |
0.0099 USDT |
91,515.5644 EVER |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-11-13 |
0.0101 USDT |
27,943.0793 EVER |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-11-12 |
0.0101 USDT |
73,484.1896 EVER |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0105 USDT |
21,744.0222 EVER |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0103 USDT |
56,867.9861 EVER |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0101 USDT |
81,367.8533 EVER |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0101 USDT |
93,730.0634 EVER |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-07 |
0.0100 USDT |
57,451.8147 EVER |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0107 USDT |
111,277.9917 EVER |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0101 USDT |
131,599.7632 EVER |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |