Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0088 USDT |
79,176.9852 EVER |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-12-04 |
0.0092 USDT |
12,165.1740 EVER |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-03 |
0.0094 USDT |
31,297.6878 EVER |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-02 |
0.0096 USDT |
37,333.6506 EVER |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-01 |
0.0098 USDT |
259,930.3238 EVER |
0.0094 USDT |
0.0088 USDT |
0.0110 USDT |
0.0096 USDT |
| 2025-11-30 |
0.0096 USDT |
978.2546 EVER |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0097 USDT |
41,646.5567 EVER |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0095 USDT |
89,485.6080 EVER |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-27 |
0.0107 USDT |
450,915.1160 EVER |
0.0105 USDT |
0.0092 USDT |
0.0135 USDT |
0.0095 USDT |
| 2025-11-26 |
0.0102 USDT |
83,323.7887 EVER |
0.0100 USDT |
0.0096 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-11-25 |
0.0098 USDT |
2,511.7123 EVER |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0096 USDT |
486.0081 EVER |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-23 |
0.0096 USDT |
6,892.3386 EVER |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0098 USDT |
9,871.4374 EVER |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-11-21 |
0.0099 USDT |
1,488.9281 EVER |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0100 USDT |
12,385.0501 EVER |
0.0098 USDT |
0.0096 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0099 USDT |
11,204.5365 EVER |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0124 USDT |
193,308.3601 EVER |
0.0109 USDT |
0.0099 USDT |
0.0155 USDT |
0.0103 USDT |
| 2025-11-17 |
0.0105 USDT |
172,813.4088 EVER |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-16 |
0.0106 USDT |
354,608.2009 EVER |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-11-15 |
0.0100 USDT |
228,494.8383 EVER |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-14 |
0.0099 USDT |
91,515.5644 EVER |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-11-13 |
0.0101 USDT |
27,943.0793 EVER |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-11-12 |
0.0101 USDT |
73,484.1896 EVER |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0105 USDT |
21,744.0222 EVER |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0103 USDT |
56,867.9861 EVER |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0101 USDT |
81,367.8533 EVER |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0101 USDT |
93,730.0634 EVER |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-07 |
0.0100 USDT |
57,451.8147 EVER |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0107 USDT |
111,277.9917 EVER |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0101 USDT |
131,599.7632 EVER |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-04 |
0.0103 USDT |
552,148.0244 EVER |
0.0111 USDT |
0.0094 USDT |
0.0113 USDT |
0.0096 USDT |
| 2025-11-03 |
0.0115 USDT |
244,430.5500 EVER |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0117 USDT |
80,846.9655 EVER |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0120 USDT |
262,010.4929 EVER |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-10-31 |
0.0125 USDT |
92,263.6240 EVER |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-10-30 |
0.0126 USDT |
119,811.2432 EVER |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0129 USDT |
126,094.2019 EVER |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0129 USDT |
110,542.4836 EVER |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-27 |
0.0134 USDT |
77,169.2125 EVER |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-10-26 |
0.0133 USDT |
45,644.2206 EVER |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-25 |
0.0136 USDT |
42,117.7985 EVER |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-10-24 |
0.0134 USDT |
98,250.0323 EVER |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0147 USDT |
41,610.9529 EVER |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-22 |
0.0146 USDT |
66,212.8594 EVER |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-10-21 |
0.0157 USDT |
198,717.4948 EVER |
0.0161 USDT |
0.0146 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-10-20 |
0.0160 USDT |
163,415.8827 EVER |
0.0156 USDT |
0.0154 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-19 |
0.0157 USDT |
52,863.9010 EVER |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-18 |
0.0160 USDT |
11,354.6512 EVER |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-17 |
0.0162 USDT |
105,669.7938 EVER |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |