Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
3.4718 USDT |
5,780.0699 |
3.5160 USDT |
3.4130 USDT |
3.5300 USDT |
3.4750 USDT |
| 2023-04-14 |
3.5505 USDT |
11,329.1901 |
3.4820 USDT |
3.4570 USDT |
3.6740 USDT |
3.4980 USDT |
| 2023-04-13 |
3.5868 USDT |
32,108.4060 |
3.5260 USDT |
3.3640 USDT |
3.8430 USDT |
3.5040 USDT |
| 2023-04-12 |
3.5279 USDT |
11,498.4411 |
3.4840 USDT |
3.4140 USDT |
3.6850 USDT |
3.5260 USDT |
| 2023-04-11 |
3.4400 USDT |
13,044.6191 |
3.2900 USDT |
3.2900 USDT |
3.5350 USDT |
3.5040 USDT |
| 2023-04-10 |
3.4549 USDT |
10,147.8813 |
3.5220 USDT |
3.4000 USDT |
3.5510 USDT |
3.4350 USDT |
| 2023-04-09 |
3.5116 USDT |
5,651.8626 |
3.4520 USDT |
3.4440 USDT |
3.5800 USDT |
3.5660 USDT |
| 2023-04-08 |
3.5497 USDT |
19,633.7472 |
3.6310 USDT |
3.3730 USDT |
3.7210 USDT |
3.4380 USDT |
| 2023-04-07 |
3.6534 USDT |
3,364.7428 |
3.6720 USDT |
3.6110 USDT |
3.7170 USDT |
3.6460 USDT |
| 2023-04-06 |
3.6895 USDT |
19,882.6919 |
3.7420 USDT |
3.5330 USDT |
3.8510 USDT |
3.6620 USDT |
| 2023-04-05 |
3.8597 USDT |
59,998.3486 |
4.0130 USDT |
3.6350 USDT |
4.1200 USDT |
3.6600 USDT |
| 2023-04-04 |
3.8763 USDT |
119,277.9181 |
3.8950 USDT |
3.5920 USDT |
4.1920 USDT |
4.0250 USDT |
| 2023-04-03 |
3.4391 USDT |
20,729.7681 |
3.4620 USDT |
3.3280 USDT |
3.5310 USDT |
3.3460 USDT |
| 2023-04-02 |
3.5265 USDT |
19,340.3614 |
3.5470 USDT |
3.4500 USDT |
3.6340 USDT |
3.4610 USDT |
| 2023-04-01 |
3.5571 USDT |
17,466.0907 |
3.6640 USDT |
3.5000 USDT |
3.6850 USDT |
3.5460 USDT |
| 2023-03-31 |
3.6409 USDT |
19,552.0289 |
3.6790 USDT |
3.5210 USDT |
3.8000 USDT |
3.7030 USDT |
| 2023-03-30 |
3.7338 USDT |
38,929.9011 |
3.7870 USDT |
3.6560 USDT |
3.8800 USDT |
3.7220 USDT |
| 2023-03-29 |
3.8190 USDT |
82,714.0019 |
3.7780 USDT |
3.6790 USDT |
3.9750 USDT |
3.8170 USDT |
| 2023-03-28 |
3.6680 USDT |
133,536.9894 |
3.7700 USDT |
3.2800 USDT |
3.9900 USDT |
3.7610 USDT |
| 2023-03-27 |
3.7311 USDT |
147,990.4076 |
3.5790 USDT |
3.3620 USDT |
4.0650 USDT |
3.7820 USDT |
| 2023-03-26 |
3.5778 USDT |
125,148.0776 |
3.5560 USDT |
3.3070 USDT |
3.8500 USDT |
3.5450 USDT |
| 2023-03-25 |
3.8525 USDT |
455,349.6456 |
2.8490 USDT |
2.7000 USDT |
4.7600 USDT |
3.7290 USDT |
| 2023-03-24 |
2.7636 USDT |
73,657.4580 |
2.8930 USDT |
2.6500 USDT |
2.9140 USDT |
2.8050 USDT |
| 2023-03-23 |
2.9785 USDT |
61,023.3513 |
3.0180 USDT |
2.8010 USDT |
3.1080 USDT |
2.8660 USDT |
| 2023-03-22 |
3.1288 USDT |
90,517.2443 |
3.2570 USDT |
2.8830 USDT |
3.3700 USDT |
3.0250 USDT |
| 2023-03-21 |
3.2961 USDT |
226,068.8974 |
3.5090 USDT |
2.9930 USDT |
3.5960 USDT |
3.2760 USDT |
| 2023-03-20 |
3.1194 USDT |
359,797.9598 |
2.5620 USDT |
2.4620 USDT |
3.6100 USDT |
3.5410 USDT |
| 2023-03-19 |
2.9203 USDT |
473,375.5413 |
3.0200 USDT |
2.3250 USDT |
3.6000 USDT |
2.5500 USDT |
| 2023-03-18 |
3.2416 USDT |
1,025,810.4469 |
2.2950 USDT |
2.1120 USDT |
3.9510 USDT |
3.0730 USDT |
| 2023-03-17 |
2.1159 USDT |
324,890.1143 |
2.1000 USDT |
1.7410 USDT |
2.5500 USDT |
2.2500 USDT |
| 2023-03-16 |
1.9124 USDT |
304,361.3094 |
2.2750 USDT |
1.5660 USDT |
2.3790 USDT |
2.0250 USDT |
| 2023-03-15 |
2.5031 USDT |
228,132.1571 |
2.6750 USDT |
2.2320 USDT |
2.8420 USDT |
2.3480 USDT |
| 2023-03-14 |
2.8106 USDT |
371,751.2334 |
3.0690 USDT |
2.4390 USDT |
3.1500 USDT |
2.6770 USDT |
| 2023-03-13 |
3.1492 USDT |
910,923.0043 |
6.2490 USDT |
2.3220 USDT |
6.3480 USDT |
3.0310 USDT |
| 2023-03-12 |
6.1223 USDT |
5,086.7421 |
5.9400 USDT |
5.7720 USDT |
7.1000 USDT |
6.4510 USDT |
| 2023-03-11 |
5.9861 USDT |
10,954.4229 |
6.4920 USDT |
5.6490 USDT |
6.5930 USDT |
5.9410 USDT |
| 2023-03-10 |
6.8933 USDT |
9,463.3363 |
7.2000 USDT |
6.3700 USDT |
7.2500 USDT |
6.3900 USDT |
| 2023-03-09 |
7.2905 USDT |
5,210.7850 |
7.4770 USDT |
6.8800 USDT |
7.5810 USDT |
7.3640 USDT |
| 2023-03-08 |
7.4365 USDT |
960.8160 |
7.3480 USDT |
7.1430 USDT |
8.0430 USDT |
7.4520 USDT |
| 2023-03-07 |
7.3920 USDT |
2,466.3414 |
7.3940 USDT |
7.0400 USDT |
7.7030 USDT |
7.4050 USDT |
| 2023-03-06 |
7.3606 USDT |
150.9366 |
7.3940 USDT |
7.3290 USDT |
7.3940 USDT |
7.3620 USDT |
| 2023-03-05 |
7.4019 USDT |
3,713.6821 |
7.6650 USDT |
6.8260 USDT |
7.6650 USDT |
7.5450 USDT |
| 2023-03-04 |
7.6146 USDT |
2,653.3025 |
7.9740 USDT |
7.3000 USDT |
7.9740 USDT |
7.7540 USDT |
| 2023-03-03 |
7.5536 USDT |
4,943.8776 |
7.5970 USDT |
7.1480 USDT |
8.1280 USDT |
7.9730 USDT |
| 2023-03-02 |
7.5668 USDT |
5,568.3019 |
7.7600 USDT |
7.2340 USDT |
7.7990 USDT |
7.4450 USDT |
| 2023-03-01 |
8.3022 USDT |
2,873.4272 |
8.6300 USDT |
8.1500 USDT |
8.6300 USDT |
8.2720 USDT |
| 2023-02-28 |
9.1433 USDT |
10,661.2235 |
8.5240 USDT |
8.5210 USDT |
9.7680 USDT |
8.8110 USDT |
| 2023-02-27 |
7.5870 USDT |
6,975.4993 |
6.9710 USDT |
6.9420 USDT |
8.5000 USDT |
8.0420 USDT |
| 2023-02-26 |
6.8583 USDT |
1,021.6568 |
6.8250 USDT |
6.8020 USDT |
6.9300 USDT |
6.9300 USDT |
| 2023-02-25 |
7.2079 USDT |
3,545.6818 |
7.3480 USDT |
6.9600 USDT |
7.3480 USDT |
6.9690 USDT |