Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.9121 USDT |
1,341.5866 |
1.9300 USDT |
1.8860 USDT |
1.9460 USDT |
1.9010 USDT |
| 2023-06-03 |
1.9301 USDT |
2,465.5526 |
1.9300 USDT |
1.9300 USDT |
1.9460 USDT |
1.9440 USDT |
| 2023-06-02 |
1.9445 USDT |
496.4282 |
1.9250 USDT |
1.9250 USDT |
1.9610 USDT |
1.9460 USDT |
| 2023-06-01 |
1.9822 USDT |
2,411.7192 |
2.0000 USDT |
1.9070 USDT |
2.0080 USDT |
1.9460 USDT |
| 2023-05-31 |
2.0021 USDT |
4,052.1167 |
2.0000 USDT |
2.0000 USDT |
2.0630 USDT |
2.0000 USDT |
| 2023-05-30 |
2.0103 USDT |
3,820.1673 |
2.0020 USDT |
2.0000 USDT |
2.0340 USDT |
2.0010 USDT |
| 2023-05-29 |
1.9856 USDT |
844.6723 |
2.0090 USDT |
1.9570 USDT |
2.0200 USDT |
1.9670 USDT |
| 2023-05-28 |
1.9197 USDT |
5,124.9158 |
1.9110 USDT |
1.8310 USDT |
2.1010 USDT |
1.9440 USDT |
| 2023-05-27 |
1.8919 USDT |
2,307.6577 |
1.8480 USDT |
1.8260 USDT |
1.9320 USDT |
1.9010 USDT |
| 2023-05-26 |
1.8278 USDT |
3,136.1160 |
1.7760 USDT |
1.7570 USDT |
1.8850 USDT |
1.8520 USDT |
| 2023-05-25 |
1.7643 USDT |
2,372.4307 |
1.8130 USDT |
1.7220 USDT |
1.8340 USDT |
1.7400 USDT |
| 2023-05-24 |
1.8076 USDT |
4,345.5630 |
1.9500 USDT |
1.6720 USDT |
1.9800 USDT |
1.7830 USDT |
| 2023-05-23 |
1.8911 USDT |
3,381.1059 |
1.9880 USDT |
1.8550 USDT |
2.0160 USDT |
1.9530 USDT |
| 2023-05-22 |
2.0193 USDT |
7,959.6526 |
1.9780 USDT |
1.9490 USDT |
2.2330 USDT |
2.0020 USDT |
| 2023-05-21 |
1.9002 USDT |
5,640.0947 |
1.8260 USDT |
1.8010 USDT |
1.9850 USDT |
1.9830 USDT |
| 2023-05-20 |
1.8083 USDT |
1,273.8708 |
1.8200 USDT |
1.7790 USDT |
1.8470 USDT |
1.8090 USDT |
| 2023-05-19 |
1.7559 USDT |
3,023.9091 |
1.7500 USDT |
1.7200 USDT |
1.8660 USDT |
1.8380 USDT |
| 2023-05-18 |
1.7661 USDT |
2,340.3105 |
1.7780 USDT |
1.7000 USDT |
1.8300 USDT |
1.7520 USDT |
| 2023-05-17 |
1.8121 USDT |
2,808.5563 |
1.7280 USDT |
1.7260 USDT |
1.8860 USDT |
1.8050 USDT |
| 2023-05-16 |
1.7371 USDT |
5,773.5045 |
1.8220 USDT |
1.7020 USDT |
1.8360 USDT |
1.7270 USDT |
| 2023-05-15 |
1.8107 USDT |
3,392.7481 |
1.7710 USDT |
1.7610 USDT |
1.8610 USDT |
1.8170 USDT |
| 2023-05-14 |
1.7906 USDT |
4,255.6679 |
1.7530 USDT |
1.7250 USDT |
1.9090 USDT |
1.7720 USDT |
| 2023-05-13 |
1.7287 USDT |
4,299.0967 |
1.7840 USDT |
1.6800 USDT |
1.8240 USDT |
1.7330 USDT |
| 2023-05-12 |
1.7810 USDT |
9,311.6435 |
1.8700 USDT |
1.6760 USDT |
1.8700 USDT |
1.7690 USDT |
| 2023-05-11 |
1.8990 USDT |
7,738.4700 |
2.0010 USDT |
1.8100 USDT |
2.0420 USDT |
1.8520 USDT |
| 2023-05-10 |
2.0117 USDT |
5,509.2439 |
1.9980 USDT |
1.9650 USDT |
2.1290 USDT |
2.0130 USDT |
| 2023-05-09 |
1.9126 USDT |
14,857.3362 |
1.9510 USDT |
1.8000 USDT |
2.0850 USDT |
1.9930 USDT |
| 2023-05-08 |
2.0439 USDT |
7,520.5779 |
2.1860 USDT |
1.9310 USDT |
2.2020 USDT |
1.9310 USDT |
| 2023-05-07 |
2.0823 USDT |
4,982.2728 |
2.0000 USDT |
1.9910 USDT |
2.1980 USDT |
2.1800 USDT |
| 2023-05-06 |
2.1084 USDT |
28,354.6580 |
2.3360 USDT |
1.8400 USDT |
2.3660 USDT |
1.9750 USDT |
| 2023-05-05 |
2.3731 USDT |
14,978.8903 |
2.4640 USDT |
2.2700 USDT |
2.4860 USDT |
2.3440 USDT |
| 2023-05-04 |
2.4910 USDT |
14,746.1749 |
2.4790 USDT |
2.3870 USDT |
2.5890 USDT |
2.4520 USDT |
| 2023-05-03 |
2.4804 USDT |
12,149.3199 |
2.5070 USDT |
2.3750 USDT |
2.5690 USDT |
2.5290 USDT |
| 2023-05-02 |
2.3003 USDT |
22,240.3045 |
2.3300 USDT |
2.0620 USDT |
2.5580 USDT |
2.5030 USDT |
| 2023-05-01 |
2.4126 USDT |
13,628.5065 |
2.6000 USDT |
2.2580 USDT |
2.6000 USDT |
2.3430 USDT |
| 2023-04-30 |
2.6344 USDT |
4,348.6171 |
2.6540 USDT |
2.5820 USDT |
2.6800 USDT |
2.6130 USDT |
| 2023-04-29 |
2.6058 USDT |
3,426.0826 |
2.6260 USDT |
2.5600 USDT |
2.6450 USDT |
2.6440 USDT |
| 2023-04-28 |
2.6316 USDT |
8,075.8437 |
2.6950 USDT |
2.4560 USDT |
2.7260 USDT |
2.6320 USDT |
| 2023-04-27 |
2.6423 USDT |
11,645.6845 |
2.6380 USDT |
2.5780 USDT |
2.7500 USDT |
2.6240 USDT |
| 2023-04-26 |
2.6572 USDT |
13,402.4338 |
2.6850 USDT |
2.5290 USDT |
2.7620 USDT |
2.6160 USDT |
| 2023-04-25 |
2.6413 USDT |
32,983.4968 |
2.4280 USDT |
2.4010 USDT |
2.8560 USDT |
2.7300 USDT |
| 2023-04-24 |
2.4312 USDT |
7,325.6744 |
2.3950 USDT |
2.3560 USDT |
2.4700 USDT |
2.4280 USDT |
| 2023-04-23 |
2.4291 USDT |
12,497.7789 |
2.4700 USDT |
2.3180 USDT |
2.4900 USDT |
2.3980 USDT |
| 2023-04-22 |
2.4692 USDT |
17,729.2451 |
2.5880 USDT |
2.3780 USDT |
2.5880 USDT |
2.5260 USDT |
| 2023-04-21 |
2.6980 USDT |
39,364.1692 |
2.7730 USDT |
2.4740 USDT |
2.8660 USDT |
2.5950 USDT |
| 2023-04-20 |
2.8464 USDT |
31,537.0602 |
3.0320 USDT |
2.7200 USDT |
3.0320 USDT |
2.7880 USDT |
| 2023-04-19 |
3.1461 USDT |
15,116.8578 |
3.2610 USDT |
3.0320 USDT |
3.2740 USDT |
3.0730 USDT |
| 2023-04-18 |
3.2548 USDT |
15,475.4642 |
3.2890 USDT |
3.2000 USDT |
3.3520 USDT |
3.2720 USDT |
| 2023-04-17 |
3.3022 USDT |
14,236.9511 |
3.4350 USDT |
3.2200 USDT |
3.4400 USDT |
3.2720 USDT |
| 2023-04-16 |
3.4583 USDT |
9,089.8676 |
3.4400 USDT |
3.3870 USDT |
3.5940 USDT |
3.4180 USDT |