Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
2.8864 USDT |
2,627.1303 |
2.8860 USDT |
2.8390 USDT |
2.9240 USDT |
2.8570 USDT |
| 2025-12-28 |
2.9174 USDT |
9,599.5818 |
2.9180 USDT |
2.8670 USDT |
2.9740 USDT |
2.8710 USDT |
| 2025-12-27 |
2.8870 USDT |
3,908.1589 |
2.8940 USDT |
2.8610 USDT |
2.9160 USDT |
2.9020 USDT |
| 2025-12-26 |
2.8832 USDT |
4,098.3399 |
2.8290 USDT |
2.8280 USDT |
2.9170 USDT |
2.8810 USDT |
| 2025-12-25 |
2.8865 USDT |
19,229.9038 |
2.8560 USDT |
2.8490 USDT |
2.9340 USDT |
2.8810 USDT |
| 2025-12-24 |
2.8581 USDT |
2,870.0602 |
2.9210 USDT |
2.8000 USDT |
2.9300 USDT |
2.8360 USDT |
| 2025-12-23 |
2.8769 USDT |
8,835.0877 |
2.9360 USDT |
2.8310 USDT |
2.9370 USDT |
2.8680 USDT |
| 2025-12-22 |
2.9779 USDT |
11,002.9192 |
2.9760 USDT |
2.9540 USDT |
3.0220 USDT |
2.9730 USDT |
| 2025-12-21 |
2.9617 USDT |
7,969.5244 |
3.0140 USDT |
2.8800 USDT |
3.0140 USDT |
2.8930 USDT |
| 2025-12-20 |
3.0561 USDT |
8,060.0197 |
3.0490 USDT |
3.0150 USDT |
3.0870 USDT |
3.0190 USDT |
| 2025-12-19 |
3.0013 USDT |
16,976.6091 |
2.9460 USDT |
2.9210 USDT |
3.0930 USDT |
3.0340 USDT |
| 2025-12-18 |
3.0254 USDT |
11,538.9218 |
3.0550 USDT |
2.9900 USDT |
3.0650 USDT |
3.0520 USDT |
| 2025-12-17 |
3.1468 USDT |
12,928.9811 |
3.2190 USDT |
3.0570 USDT |
3.2540 USDT |
3.0640 USDT |
| 2025-12-16 |
3.1721 USDT |
6,249.6526 |
3.1470 USDT |
3.1070 USDT |
3.2380 USDT |
3.1810 USDT |
| 2025-12-15 |
3.3144 USDT |
22,152.8360 |
3.2380 USDT |
3.1460 USDT |
3.3900 USDT |
3.1550 USDT |
| 2025-12-14 |
3.2603 USDT |
18,001.5885 |
3.2550 USDT |
3.1960 USDT |
3.3180 USDT |
3.2590 USDT |
| 2025-12-13 |
3.2585 USDT |
12,431.8551 |
3.2900 USDT |
3.2230 USDT |
3.3590 USDT |
3.3530 USDT |
| 2025-12-12 |
3.5267 USDT |
21,267.5183 |
3.6190 USDT |
3.3030 USDT |
3.6200 USDT |
3.3050 USDT |
| 2025-12-11 |
3.5461 USDT |
36,622.6971 |
3.6390 USDT |
3.4500 USDT |
3.6910 USDT |
3.6080 USDT |
| 2025-12-10 |
3.8398 USDT |
27,038.3261 |
3.9300 USDT |
3.7550 USDT |
3.9520 USDT |
3.7840 USDT |
| 2025-12-09 |
3.8943 USDT |
27,702.3879 |
3.9360 USDT |
3.7960 USDT |
4.0120 USDT |
4.0080 USDT |
| 2025-12-08 |
3.9967 USDT |
17,441.3122 |
3.9420 USDT |
3.9150 USDT |
4.0560 USDT |
3.9290 USDT |
| 2025-12-07 |
3.8675 USDT |
26,288.5444 |
3.9020 USDT |
3.7440 USDT |
3.9760 USDT |
3.9600 USDT |
| 2025-12-06 |
3.9939 USDT |
61,541.0643 |
3.8190 USDT |
3.7880 USDT |
4.1620 USDT |
3.9900 USDT |
| 2025-12-05 |
3.8368 USDT |
21,666.3634 |
3.9610 USDT |
3.6550 USDT |
4.0150 USDT |
3.7160 USDT |
| 2025-12-04 |
4.0873 USDT |
28,079.3932 |
4.3570 USDT |
3.8150 USDT |
4.3570 USDT |
3.9290 USDT |
| 2025-12-03 |
4.3446 USDT |
68,716.1800 |
4.1940 USDT |
4.1320 USDT |
4.4410 USDT |
4.3390 USDT |
| 2025-12-02 |
4.1770 USDT |
34,754.0428 |
4.1290 USDT |
4.0570 USDT |
4.3840 USDT |
4.3020 USDT |
| 2025-12-01 |
4.1678 USDT |
75,594.0562 |
4.4770 USDT |
3.9710 USDT |
4.5020 USDT |
4.0770 USDT |
| 2025-11-30 |
4.2035 USDT |
38,185.1011 |
4.0780 USDT |
4.0520 USDT |
4.3890 USDT |
4.2030 USDT |
| 2025-11-29 |
4.0475 USDT |
10,039.2311 |
4.0970 USDT |
3.9880 USDT |
4.1130 USDT |
4.0780 USDT |
| 2025-11-28 |
4.0948 USDT |
20,256.3187 |
4.1610 USDT |
3.9920 USDT |
4.1910 USDT |
4.1610 USDT |
| 2025-11-27 |
4.1772 USDT |
10,410.1002 |
4.1500 USDT |
4.1360 USDT |
4.2620 USDT |
4.1760 USDT |
| 2025-11-26 |
4.0718 USDT |
16,510.9594 |
4.0790 USDT |
4.0030 USDT |
4.1440 USDT |
4.0790 USDT |
| 2025-11-25 |
3.9915 USDT |
6,319.4939 |
4.0180 USDT |
3.8970 USDT |
4.0430 USDT |
3.9460 USDT |
| 2025-11-24 |
3.8607 USDT |
12,440.8912 |
3.8310 USDT |
3.7850 USDT |
3.9620 USDT |
3.8510 USDT |
| 2025-11-23 |
3.7585 USDT |
15,641.1876 |
3.7790 USDT |
3.6920 USDT |
3.8550 USDT |
3.7710 USDT |
| 2025-11-22 |
3.8555 USDT |
14,722.1285 |
3.9340 USDT |
3.7400 USDT |
3.9920 USDT |
3.7420 USDT |
| 2025-11-21 |
3.9411 USDT |
14,054.4563 |
4.0810 USDT |
3.7410 USDT |
4.1560 USDT |
3.8580 USDT |
| 2025-11-20 |
4.1912 USDT |
21,943.8512 |
4.1660 USDT |
3.9560 USDT |
4.2690 USDT |
4.0400 USDT |
| 2025-11-19 |
4.2295 USDT |
63,429.3547 |
4.3770 USDT |
4.0720 USDT |
4.4120 USDT |
4.0820 USDT |
| 2025-11-18 |
4.3913 USDT |
55,573.8317 |
4.3870 USDT |
4.2810 USDT |
4.4880 USDT |
4.3730 USDT |
| 2025-11-17 |
4.4787 USDT |
96,748.6498 |
4.4370 USDT |
4.2050 USDT |
4.8000 USDT |
4.3910 USDT |
| 2025-11-16 |
4.4902 USDT |
34,987.6941 |
4.6140 USDT |
4.3560 USDT |
4.6640 USDT |
4.4130 USDT |
| 2025-11-15 |
4.6877 USDT |
34,948.9428 |
4.7880 USDT |
4.5260 USDT |
4.8960 USDT |
4.6270 USDT |
| 2025-11-14 |
5.0211 USDT |
42,073.2933 |
5.2180 USDT |
4.8660 USDT |
5.2420 USDT |
4.8810 USDT |
| 2025-11-13 |
5.4502 USDT |
26,045.6946 |
5.5710 USDT |
5.1090 USDT |
5.6670 USDT |
5.1280 USDT |
| 2025-11-12 |
5.7292 USDT |
15,791.8889 |
5.6920 USDT |
5.6470 USDT |
5.8500 USDT |
5.8060 USDT |
| 2025-11-11 |
5.9570 USDT |
36,370.2758 |
6.1700 USDT |
5.6780 USDT |
6.2100 USDT |
5.7320 USDT |
| 2025-11-10 |
6.2206 USDT |
93,656.5320 |
5.9750 USDT |
5.9610 USDT |
6.5370 USDT |
6.1750 USDT |