Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9901 USDT |
90,259.0029 |
0.9820 USDT |
0.9670 USDT |
1.0300 USDT |
0.9900 USDT |
| 2026-02-26 |
1.0346 USDT |
188,310.7295 |
0.9940 USDT |
0.9750 USDT |
1.0810 USDT |
0.9920 USDT |
| 2026-02-25 |
1.0061 USDT |
119,883.9440 |
0.9670 USDT |
0.9620 USDT |
1.0460 USDT |
1.0150 USDT |
| 2026-02-24 |
0.9483 USDT |
185,070.0535 |
0.9380 USDT |
0.9100 USDT |
0.9960 USDT |
0.9920 USDT |
| 2026-02-23 |
0.9131 USDT |
97,025.2574 |
0.9680 USDT |
0.8840 USDT |
0.9720 USDT |
0.9090 USDT |
| 2026-02-22 |
0.9540 USDT |
71,008.4222 |
1.0160 USDT |
0.9180 USDT |
1.0180 USDT |
0.9380 USDT |
| 2026-02-21 |
1.0572 USDT |
263,771.0811 |
1.0090 USDT |
0.9830 USDT |
1.1480 USDT |
1.0290 USDT |
| 2026-02-20 |
0.9470 USDT |
148,937.5747 |
0.9020 USDT |
0.8750 USDT |
1.0090 USDT |
0.9500 USDT |
| 2026-02-19 |
0.9058 USDT |
158,940.3536 |
0.8850 USDT |
0.8720 USDT |
0.9460 USDT |
0.8770 USDT |
| 2026-02-18 |
0.9639 USDT |
107,157.1188 |
0.9640 USDT |
0.9350 USDT |
0.9950 USDT |
0.9460 USDT |
| 2026-02-17 |
0.9937 USDT |
106,442.5784 |
1.0300 USDT |
0.9760 USDT |
1.0350 USDT |
0.9890 USDT |
| 2026-02-16 |
1.0796 USDT |
419,740.7775 |
1.1010 USDT |
0.9960 USDT |
1.1930 USDT |
1.0220 USDT |
| 2026-02-15 |
1.2442 USDT |
911,764.6167 |
1.0460 USDT |
1.0250 USDT |
1.4450 USDT |
1.0400 USDT |
| 2026-02-14 |
1.0204 USDT |
588,450.4325 |
1.0140 USDT |
0.9320 USDT |
1.1290 USDT |
1.0480 USDT |
| 2026-02-13 |
0.8302 USDT |
120,332.4158 |
0.8070 USDT |
0.7950 USDT |
0.8760 USDT |
0.8710 USDT |
| 2026-02-12 |
0.8326 USDT |
78,485.8281 |
0.8370 USDT |
0.7980 USDT |
0.8600 USDT |
0.8020 USDT |
| 2026-02-11 |
0.8103 USDT |
120,193.8688 |
0.8440 USDT |
0.7800 USDT |
0.8470 USDT |
0.8360 USDT |
| 2026-02-10 |
0.8418 USDT |
47,687.5453 |
0.8380 USDT |
0.8160 USDT |
0.8590 USDT |
0.8370 USDT |
| 2026-02-09 |
0.8326 USDT |
102,583.4063 |
0.8570 USDT |
0.8010 USDT |
0.8890 USDT |
0.8220 USDT |
| 2026-02-08 |
0.8949 USDT |
52,130.7630 |
0.9080 USDT |
0.8650 USDT |
0.9190 USDT |
0.8690 USDT |
| 2026-02-07 |
0.9141 USDT |
119,322.7233 |
0.9470 USDT |
0.8660 USDT |
0.9650 USDT |
0.8840 USDT |
| 2026-02-06 |
0.8851 USDT |
222,596.5956 |
0.9080 USDT |
0.8370 USDT |
0.9590 USDT |
0.9470 USDT |
| 2026-02-05 |
1.0842 USDT |
391,843.9659 |
1.1790 USDT |
0.9240 USDT |
1.2200 USDT |
0.9450 USDT |
| 2026-02-04 |
1.1251 USDT |
950,560.4676 |
1.1700 USDT |
1.0650 USDT |
1.1860 USDT |
1.0680 USDT |
| 2026-02-03 |
1.3228 USDT |
76,977.8254 |
1.3830 USDT |
1.2770 USDT |
1.3840 USDT |
1.3040 USDT |
| 2026-02-02 |
1.3711 USDT |
69,584.0897 |
1.3750 USDT |
1.3380 USDT |
1.4130 USDT |
1.3680 USDT |
| 2026-02-01 |
1.4517 USDT |
45,201.9962 |
1.4750 USDT |
1.4070 USDT |
1.4770 USDT |
1.4150 USDT |
| 2026-01-31 |
1.6276 USDT |
24,022.0002 |
1.6520 USDT |
1.5880 USDT |
1.6730 USDT |
1.5990 USDT |
| 2026-01-30 |
1.6948 USDT |
245,520.1029 |
1.6340 USDT |
1.6040 USDT |
1.7930 USDT |
1.6540 USDT |
| 2026-01-29 |
1.7054 USDT |
85,921.6027 |
1.7960 USDT |
1.5850 USDT |
1.8420 USDT |
1.6260 USDT |
| 2026-01-28 |
1.8158 USDT |
44,164.1058 |
1.8580 USDT |
1.7620 USDT |
1.8650 USDT |
1.8080 USDT |
| 2026-01-27 |
1.8785 USDT |
98,733.8088 |
1.8700 USDT |
1.8210 USDT |
1.9650 USDT |
1.8690 USDT |
| 2026-01-26 |
1.8575 USDT |
70,740.8255 |
1.8310 USDT |
1.7890 USDT |
1.9360 USDT |
1.8660 USDT |
| 2026-01-25 |
2.2757 USDT |
581,345.0372 |
2.4080 USDT |
1.8930 USDT |
2.5660 USDT |
1.9020 USDT |
| 2026-01-24 |
1.9302 USDT |
117,907.8138 |
1.7640 USDT |
1.7490 USDT |
2.0090 USDT |
1.9540 USDT |
| 2026-01-23 |
1.8180 USDT |
19,140.8569 |
1.7780 USDT |
1.7730 USDT |
1.8540 USDT |
1.8300 USDT |
| 2026-01-22 |
1.8858 USDT |
15,933.3406 |
1.8450 USDT |
1.8420 USDT |
1.9180 USDT |
1.8780 USDT |
| 2026-01-21 |
1.9037 USDT |
17,596.4960 |
1.8910 USDT |
1.8780 USDT |
1.9470 USDT |
1.9150 USDT |
| 2026-01-20 |
2.1096 USDT |
92,313.4235 |
2.1610 USDT |
2.0300 USDT |
2.2200 USDT |
2.0300 USDT |
| 2026-01-19 |
2.0166 USDT |
122,716.4551 |
2.0910 USDT |
1.9000 USDT |
2.1320 USDT |
2.0720 USDT |
| 2026-01-18 |
2.1793 USDT |
36,141.6477 |
2.1720 USDT |
2.1450 USDT |
2.2090 USDT |
2.1870 USDT |
| 2026-01-17 |
2.2359 USDT |
43,301.7509 |
2.2350 USDT |
2.1970 USDT |
2.2820 USDT |
2.2000 USDT |
| 2026-01-16 |
2.2642 USDT |
95,920.9477 |
2.2940 USDT |
2.1920 USDT |
2.3210 USDT |
2.2440 USDT |
| 2026-01-15 |
2.3991 USDT |
71,764.1103 |
2.5540 USDT |
2.2730 USDT |
2.5660 USDT |
2.2850 USDT |
| 2026-01-14 |
2.6600 USDT |
52,146.6226 |
2.6510 USDT |
2.6320 USDT |
2.6870 USDT |
2.6530 USDT |
| 2026-01-13 |
2.6288 USDT |
52,521.3217 |
2.6920 USDT |
2.5710 USDT |
2.7000 USDT |
2.6710 USDT |
| 2026-01-12 |
2.8640 USDT |
3,877.8815 |
2.8680 USDT |
2.8330 USDT |
2.9240 USDT |
2.8430 USDT |
| 2026-01-11 |
2.9188 USDT |
3,271.2082 |
2.8820 USDT |
2.8820 USDT |
2.9470 USDT |
2.9050 USDT |
| 2026-01-10 |
2.9051 USDT |
1,720.2118 |
2.9090 USDT |
2.8740 USDT |
2.9370 USDT |
2.9030 USDT |
| 2026-01-09 |
2.9529 USDT |
10,710.9426 |
2.9710 USDT |
2.8980 USDT |
3.0080 USDT |
2.9200 USDT |