Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
11.0251 USDT |
3,942.0515 |
11.1393 USDT |
10.5389 USDT |
11.2789 USDT |
11.0523 USDT |
| 2023-05-31 |
10.9718 USDT |
233.9247 |
11.4329 USDT |
10.6223 USDT |
11.4329 USDT |
10.7374 USDT |
| 2023-05-30 |
11.3256 USDT |
13.0196 |
11.2940 USDT |
11.2064 USDT |
11.6675 USDT |
11.6427 USDT |
| 2023-05-29 |
11.3774 USDT |
47.9802 |
11.7425 USDT |
11.2491 USDT |
11.7425 USDT |
11.3354 USDT |
| 2023-05-28 |
10.5741 USDT |
47.0609 |
10.2822 USDT |
10.2822 USDT |
11.0632 USDT |
11.0632 USDT |
| 2023-05-27 |
10.1600 USDT |
17.6345 |
10.1995 USDT |
10.1532 USDT |
10.1995 USDT |
10.1532 USDT |
| 2023-05-26 |
10.3951 USDT |
66.7764 |
9.9148 USDT |
9.9148 USDT |
10.5002 USDT |
10.3757 USDT |
| 2023-05-25 |
9.6504 USDT |
96.7875 |
9.4555 USDT |
9.3895 USDT |
10.0795 USDT |
10.0795 USDT |
| 2023-05-24 |
10.0007 USDT |
479.1641 |
10.7999 USDT |
9.4547 USDT |
10.7999 USDT |
9.7582 USDT |
| 2023-05-23 |
10.8435 USDT |
709.5189 |
10.1772 USDT |
10.1772 USDT |
11.1416 USDT |
10.7998 USDT |
| 2023-05-22 |
10.0947 USDT |
3.5967 |
9.9799 USDT |
9.9799 USDT |
10.1329 USDT |
10.1329 USDT |
| 2023-05-21 |
10.1414 USDT |
88.9608 |
10.1507 USDT |
9.8640 USDT |
10.1509 USDT |
9.8641 USDT |
| 2023-05-20 |
10.1478 USDT |
9.7848 |
10.1379 USDT |
10.1379 USDT |
10.3120 USDT |
10.1937 USDT |
| 2023-05-19 |
10.1435 USDT |
18.4212 |
10.0372 USDT |
9.9172 USDT |
10.8151 USDT |
9.9172 USDT |
| 2023-05-18 |
9.6155 USDT |
461.9431 |
10.4546 USDT |
9.5010 USDT |
10.4546 USDT |
9.9763 USDT |
| 2023-05-17 |
9.9773 USDT |
790.5081 |
10.0626 USDT |
9.6360 USDT |
10.3989 USDT |
10.2411 USDT |
| 2023-05-16 |
10.2180 USDT |
648.5287 |
10.0193 USDT |
10.0053 USDT |
10.3601 USDT |
10.3077 USDT |
| 2023-05-15 |
10.3341 USDT |
127.6245 |
9.9760 USDT |
9.9760 USDT |
10.7276 USDT |
10.2628 USDT |
| 2023-05-14 |
10.1197 USDT |
55.8561 |
10.1169 USDT |
9.7935 USDT |
10.1733 USDT |
9.7935 USDT |
| 2023-05-13 |
9.8162 USDT |
199.8741 |
9.8296 USDT |
9.5145 USDT |
10.0076 USDT |
9.7842 USDT |
| 2023-05-12 |
9.1651 USDT |
334.4983 |
9.4737 USDT |
8.8210 USDT |
9.9657 USDT |
9.8412 USDT |
| 2023-05-11 |
9.9805 USDT |
197.9024 |
10.5768 USDT |
9.3664 USDT |
10.6267 USDT |
9.4973 USDT |
| 2023-05-10 |
10.2587 USDT |
368.7000 |
10.7305 USDT |
9.7842 USDT |
11.2866 USDT |
10.6947 USDT |
| 2023-05-09 |
10.2081 USDT |
41.4830 |
10.0006 USDT |
10.0006 USDT |
10.8793 USDT |
10.8135 USDT |
| 2023-05-08 |
10.7886 USDT |
410.4370 |
11.2083 USDT |
10.0427 USDT |
11.2485 USDT |
10.5740 USDT |
| 2023-05-07 |
11.7117 USDT |
75.2302 |
11.4623 USDT |
11.4623 USDT |
12.0316 USDT |
11.6585 USDT |
| 2023-05-06 |
11.6142 USDT |
298.2572 |
13.4469 USDT |
11.0385 USDT |
13.5535 USDT |
11.6904 USDT |
| 2023-05-05 |
12.4060 USDT |
121.1837 |
11.4389 USDT |
11.4389 USDT |
13.3483 USDT |
13.2590 USDT |
| 2023-05-04 |
11.5932 USDT |
45.9284 |
11.8017 USDT |
11.1141 USDT |
11.8018 USDT |
11.2697 USDT |
| 2023-05-03 |
11.2838 USDT |
948.3609 |
11.1559 USDT |
10.8621 USDT |
11.5186 USDT |
11.0000 USDT |
| 2023-05-02 |
10.5143 USDT |
15.8822 |
10.5626 USDT |
10.4861 USDT |
10.8585 USDT |
10.8585 USDT |
| 2023-05-01 |
10.5118 USDT |
80.6351 |
11.2457 USDT |
10.0529 USDT |
11.2457 USDT |
10.3569 USDT |
| 2023-04-30 |
12.0412 USDT |
32.9606 |
11.7687 USDT |
11.5422 USDT |
12.3404 USDT |
11.7057 USDT |
| 2023-04-29 |
11.7252 USDT |
48.4774 |
11.6349 USDT |
11.4666 USDT |
12.0009 USDT |
11.8220 USDT |
| 2023-04-28 |
11.5829 USDT |
478.6710 |
11.9235 USDT |
11.4705 USDT |
12.0253 USDT |
11.5778 USDT |
| 2023-04-27 |
11.6302 USDT |
802.0689 |
11.2835 USDT |
11.0245 USDT |
12.1246 USDT |
11.4326 USDT |
| 2023-04-26 |
11.8355 USDT |
760.7574 |
11.3988 USDT |
10.2048 USDT |
12.8315 USDT |
10.5554 USDT |
| 2023-04-25 |
10.4948 USDT |
79.1979 |
10.8309 USDT |
10.1297 USDT |
11.0582 USDT |
10.9143 USDT |
| 2023-04-24 |
10.8634 USDT |
304.0008 |
11.2090 USDT |
10.2559 USDT |
11.4533 USDT |
10.5687 USDT |
| 2023-04-23 |
10.9130 USDT |
74.0748 |
11.1983 USDT |
10.6911 USDT |
11.1983 USDT |
11.1587 USDT |
| 2023-04-22 |
11.2336 USDT |
83.1326 |
11.0835 USDT |
10.6424 USDT |
11.5514 USDT |
11.2183 USDT |
| 2023-04-21 |
11.1571 USDT |
263.9686 |
12.4354 USDT |
10.5215 USDT |
12.4424 USDT |
10.6942 USDT |
| 2023-04-20 |
12.2582 USDT |
226.3390 |
12.4258 USDT |
11.9779 USDT |
12.8536 USDT |
12.2818 USDT |
| 2023-04-19 |
13.2811 USDT |
1,111.4555 |
14.8899 USDT |
12.1634 USDT |
14.8899 USDT |
12.1634 USDT |
| 2023-04-18 |
14.7338 USDT |
205.4315 |
14.6139 USDT |
14.3306 USDT |
15.2995 USDT |
15.2995 USDT |
| 2023-04-17 |
15.1891 USDT |
358.4581 |
15.1221 USDT |
14.5849 USDT |
15.4870 USDT |
15.4870 USDT |
| 2023-04-16 |
15.2863 USDT |
30.3575 |
15.0283 USDT |
14.9134 USDT |
15.8083 USDT |
15.3112 USDT |
| 2023-04-15 |
15.2055 USDT |
6.4326 |
15.1757 USDT |
14.8720 USDT |
15.3780 USDT |
14.8720 USDT |
| 2023-04-14 |
15.0428 USDT |
301.1006 |
13.7377 USDT |
13.7377 USDT |
15.6834 USDT |
14.6387 USDT |
| 2023-04-13 |
13.1552 USDT |
266.7677 |
11.9012 USDT |
11.9011 USDT |
13.8860 USDT |
13.7377 USDT |