Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
11.2101 USDT |
7,833.6850 |
11.7778 USDT |
10.2594 USDT |
12.2722 USDT |
12.2721 USDT |
| 2023-12-17 |
12.3349 USDT |
681.0084 |
12.2427 USDT |
12.0080 USDT |
12.7550 USDT |
12.5119 USDT |
| 2023-12-16 |
12.6665 USDT |
723.5282 |
12.5118 USDT |
12.2426 USDT |
13.1146 USDT |
12.6441 USDT |
| 2023-12-15 |
13.5393 USDT |
2,724.5178 |
14.2018 USDT |
12.5175 USDT |
14.2021 USDT |
12.8660 USDT |
| 2023-12-14 |
13.2229 USDT |
997.0530 |
12.9745 USDT |
12.7228 USDT |
14.3270 USDT |
14.3270 USDT |
| 2023-12-13 |
12.6364 USDT |
1,371.5926 |
12.4335 USDT |
12.0353 USDT |
13.6253 USDT |
13.2893 USDT |
| 2023-12-12 |
12.5928 USDT |
965.3889 |
13.0082 USDT |
12.1082 USDT |
13.1688 USDT |
12.5338 USDT |
| 2023-12-11 |
12.8960 USDT |
4,457.9217 |
14.2650 USDT |
11.8121 USDT |
14.2650 USDT |
12.4792 USDT |
| 2023-12-10 |
14.4671 USDT |
528.0329 |
14.3523 USDT |
14.1047 USDT |
14.7966 USDT |
14.7966 USDT |
| 2023-12-09 |
14.4995 USDT |
1,510.7845 |
14.3817 USDT |
14.1965 USDT |
15.1542 USDT |
14.1965 USDT |
| 2023-12-08 |
14.6833 USDT |
4,130.7066 |
14.3612 USDT |
14.2249 USDT |
15.4774 USDT |
14.6356 USDT |
| 2023-12-07 |
13.5791 USDT |
919.6024 |
13.0346 USDT |
13.0345 USDT |
14.5053 USDT |
14.1344 USDT |
| 2023-12-06 |
13.3255 USDT |
1,219.1210 |
13.8938 USDT |
12.8718 USDT |
15.8861 USDT |
12.9793 USDT |
| 2023-12-05 |
12.6298 USDT |
3,730.8159 |
13.1913 USDT |
10.9911 USDT |
13.6500 USDT |
13.6233 USDT |
| 2023-12-04 |
13.4145 USDT |
634.2069 |
12.8070 USDT |
12.7636 USDT |
13.6902 USDT |
13.2802 USDT |
| 2023-12-03 |
12.3807 USDT |
222.2796 |
12.1601 USDT |
12.0660 USDT |
12.5582 USDT |
12.5582 USDT |
| 2023-12-02 |
11.8763 USDT |
275.1009 |
11.6554 USDT |
11.4686 USDT |
12.5285 USDT |
12.3893 USDT |
| 2023-12-01 |
11.5297 USDT |
93.0247 |
11.5238 USDT |
11.5238 USDT |
11.5366 USDT |
11.5366 USDT |
| 2023-11-30 |
11.0328 USDT |
134.8131 |
10.7664 USDT |
10.6381 USDT |
11.0928 USDT |
10.6381 USDT |
| 2023-11-29 |
10.9218 USDT |
22.9885 |
10.9179 USDT |
10.7134 USDT |
10.9349 USDT |
10.7134 USDT |
| 2023-11-28 |
11.2094 USDT |
93.2820 |
10.4413 USDT |
10.4412 USDT |
11.3910 USDT |
11.3089 USDT |
| 2023-11-27 |
10.8140 USDT |
63.2786 |
11.0246 USDT |
10.7659 USDT |
11.0246 USDT |
10.7659 USDT |
| 2023-11-26 |
11.3037 USDT |
133.7803 |
11.1986 USDT |
11.0918 USDT |
11.6330 USDT |
11.2026 USDT |
| 2023-11-25 |
11.2614 USDT |
62.2699 |
11.4185 USDT |
11.1979 USDT |
11.4500 USDT |
11.1979 USDT |
| 2023-11-24 |
11.6215 USDT |
381.4115 |
11.5491 USDT |
11.4138 USDT |
12.0229 USDT |
11.4185 USDT |
| 2023-11-23 |
11.3653 USDT |
757.7361 |
12.0121 USDT |
10.9587 USDT |
12.0127 USDT |
11.2645 USDT |
| 2023-11-22 |
10.7239 USDT |
511.9364 |
10.4113 USDT |
9.8943 USDT |
11.2750 USDT |
11.2750 USDT |
| 2023-11-21 |
10.5330 USDT |
254.8906 |
10.9701 USDT |
9.8710 USDT |
10.9753 USDT |
10.4010 USDT |
| 2023-11-20 |
10.8690 USDT |
2,012.8709 |
10.6602 USDT |
10.5193 USDT |
11.2846 USDT |
10.7680 USDT |
| 2023-11-19 |
10.1213 USDT |
75.8662 |
10.0315 USDT |
10.0315 USDT |
10.1928 USDT |
10.1084 USDT |
| 2023-11-18 |
10.1287 USDT |
583.7832 |
10.0810 USDT |
9.9348 USDT |
10.1701 USDT |
9.9348 USDT |
| 2023-11-17 |
10.0191 USDT |
152.7556 |
10.1576 USDT |
9.3920 USDT |
10.4187 USDT |
9.9866 USDT |
| 2023-11-16 |
11.0417 USDT |
94.6968 |
11.0596 USDT |
9.9326 USDT |
11.5578 USDT |
9.9326 USDT |
| 2023-11-15 |
10.2248 USDT |
44.1441 |
10.1867 USDT |
10.1867 USDT |
10.2627 USDT |
10.2627 USDT |
| 2023-11-14 |
10.7505 USDT |
77.5896 |
11.3102 USDT |
9.8262 USDT |
11.3102 USDT |
10.3708 USDT |
| 2023-11-13 |
11.3199 USDT |
112.9162 |
11.1312 USDT |
10.9027 USDT |
11.5018 USDT |
11.3429 USDT |
| 2023-11-12 |
11.1815 USDT |
14.3298 |
10.8739 USDT |
10.8739 USDT |
11.2747 USDT |
11.2689 USDT |
| 2023-11-11 |
11.4235 USDT |
222.1012 |
11.2796 USDT |
11.0801 USDT |
11.5361 USDT |
11.4600 USDT |
| 2023-11-10 |
11.9069 USDT |
51.8833 |
12.0218 USDT |
11.4374 USDT |
12.2075 USDT |
11.4733 USDT |
| 2023-11-09 |
10.6552 USDT |
302.4764 |
9.1457 USDT |
9.1455 USDT |
11.5000 USDT |
11.5000 USDT |
| 2023-11-08 |
9.5976 USDT |
66.3214 |
9.0492 USDT |
9.0492 USDT |
9.7358 USDT |
9.7358 USDT |
| 2023-11-07 |
9.0280 USDT |
141.1740 |
9.1680 USDT |
8.8147 USDT |
9.4149 USDT |
9.4149 USDT |
| 2023-11-06 |
9.4663 USDT |
97.7844 |
9.0402 USDT |
9.0402 USDT |
9.5979 USDT |
9.2386 USDT |
| 2023-11-05 |
9.0389 USDT |
168.9333 |
8.7258 USDT |
8.7258 USDT |
9.5514 USDT |
9.3315 USDT |
| 2023-11-04 |
8.7377 USDT |
306.9174 |
8.4329 USDT |
8.4328 USDT |
8.8792 USDT |
8.8791 USDT |
| 2023-11-03 |
8.2566 USDT |
259.6637 |
7.9771 USDT |
7.9116 USDT |
8.6423 USDT |
8.6423 USDT |
| 2023-11-02 |
8.4395 USDT |
540.2712 |
8.6790 USDT |
8.0927 USDT |
8.6848 USDT |
8.3415 USDT |
| 2023-11-01 |
8.6249 USDT |
315.7984 |
8.2261 USDT |
8.1081 USDT |
8.9842 USDT |
8.8473 USDT |
| 2023-10-31 |
8.0597 USDT |
149.0460 |
8.2326 USDT |
8.0299 USDT |
8.4403 USDT |
8.1353 USDT |
| 2023-10-30 |
8.3408 USDT |
336.6857 |
8.2868 USDT |
8.0383 USDT |
8.5565 USDT |
8.4720 USDT |