Identifier on Kucoin: ETHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
13.7019 USDT |
802.7251 |
13.0749 USDT |
12.9524 USDT |
14.3531 USDT |
14.3531 USDT |
| 2024-02-05 |
12.9186 USDT |
416.6141 |
12.4811 USDT |
12.3013 USDT |
13.5390 USDT |
12.7283 USDT |
| 2024-02-04 |
12.6322 USDT |
269.4244 |
12.7218 USDT |
12.4529 USDT |
13.0722 USDT |
12.8241 USDT |
| 2024-02-03 |
13.0341 USDT |
28.6782 |
13.0640 USDT |
12.8564 USDT |
13.2701 USDT |
12.8564 USDT |
| 2024-02-02 |
12.8751 USDT |
346.9443 |
13.0589 USDT |
12.5005 USDT |
13.2696 USDT |
12.6191 USDT |
| 2024-02-01 |
12.4069 USDT |
893.4871 |
12.5999 USDT |
11.8045 USDT |
13.0748 USDT |
13.0323 USDT |
| 2024-01-31 |
12.9494 USDT |
1,568.1888 |
13.5000 USDT |
12.2230 USDT |
13.7400 USDT |
12.5066 USDT |
| 2024-01-30 |
13.6989 USDT |
1,718.8968 |
13.0485 USDT |
12.7593 USDT |
14.6604 USDT |
14.0534 USDT |
| 2024-01-29 |
12.3969 USDT |
542.0742 |
12.3225 USDT |
11.8797 USDT |
13.0748 USDT |
13.0145 USDT |
| 2024-01-28 |
12.7220 USDT |
406.8203 |
12.5065 USDT |
11.9387 USDT |
13.0146 USDT |
11.9387 USDT |
| 2024-01-27 |
12.3722 USDT |
477.4664 |
12.1796 USDT |
12.0066 USDT |
12.7188 USDT |
12.5379 USDT |
| 2024-01-26 |
11.9899 USDT |
664.7028 |
11.6137 USDT |
11.1654 USDT |
12.6674 USDT |
11.9819 USDT |
| 2024-01-25 |
11.4924 USDT |
626.6499 |
11.7871 USDT |
10.6078 USDT |
11.9429 USDT |
11.2898 USDT |
| 2024-01-24 |
11.6913 USDT |
1,118.3802 |
11.9629 USDT |
11.1354 USDT |
12.3214 USDT |
11.1354 USDT |
| 2024-01-23 |
11.6478 USDT |
2,313.7439 |
13.4597 USDT |
10.6044 USDT |
13.8731 USDT |
10.9688 USDT |
| 2024-01-22 |
14.7272 USDT |
850.4525 |
15.5867 USDT |
14.0514 USDT |
15.5867 USDT |
14.0514 USDT |
| 2024-01-21 |
15.9661 USDT |
24.5544 |
16.0664 USDT |
15.8194 USDT |
16.2144 USDT |
16.1710 USDT |
| 2024-01-20 |
15.9948 USDT |
123.4911 |
16.3292 USDT |
15.5727 USDT |
16.3391 USDT |
15.8516 USDT |
| 2024-01-19 |
15.8788 USDT |
880.5237 |
16.0881 USDT |
15.1317 USDT |
16.4551 USDT |
16.1139 USDT |
| 2024-01-18 |
16.3080 USDT |
374.1036 |
16.7851 USDT |
15.4000 USDT |
17.3250 USDT |
16.0041 USDT |
| 2024-01-17 |
17.4025 USDT |
611.7413 |
18.0567 USDT |
16.7873 USDT |
18.3155 USDT |
17.2445 USDT |
| 2024-01-16 |
17.6063 USDT |
827.8291 |
16.6300 USDT |
16.6300 USDT |
18.0216 USDT |
18.0010 USDT |
| 2024-01-15 |
17.1265 USDT |
859.9875 |
16.0563 USDT |
16.0554 USDT |
17.5836 USDT |
17.0355 USDT |
| 2024-01-14 |
17.5006 USDT |
605.6726 |
17.9893 USDT |
16.0554 USDT |
18.0943 USDT |
16.5382 USDT |
| 2024-01-13 |
17.7101 USDT |
586.9972 |
17.0223 USDT |
16.5411 USDT |
18.4350 USDT |
18.2614 USDT |
| 2024-01-12 |
19.0036 USDT |
2,395.8555 |
18.7489 USDT |
16.0286 USDT |
20.3856 USDT |
17.3238 USDT |
| 2024-01-11 |
18.7380 USDT |
4,840.2858 |
18.1292 USDT |
16.0554 USDT |
20.3631 USDT |
18.6174 USDT |
| 2024-01-10 |
15.0183 USDT |
5,016.9171 |
14.0800 USDT |
13.9420 USDT |
17.3251 USDT |
15.8515 USDT |
| 2024-01-09 |
12.7869 USDT |
2,451.4131 |
14.0655 USDT |
11.5901 USDT |
14.0780 USDT |
13.2696 USDT |
| 2024-01-08 |
12.0407 USDT |
1,215.7394 |
11.5902 USDT |
10.7626 USDT |
14.2899 USDT |
14.0760 USDT |
| 2024-01-07 |
12.2547 USDT |
431.2392 |
11.9492 USDT |
11.6836 USDT |
12.6053 USDT |
12.0689 USDT |
| 2024-01-06 |
11.7353 USDT |
2,497.7116 |
12.5936 USDT |
10.2948 USDT |
12.6932 USDT |
12.0858 USDT |
| 2024-01-05 |
12.0417 USDT |
3,011.9417 |
12.6714 USDT |
10.7626 USDT |
12.6819 USDT |
11.9629 USDT |
| 2024-01-04 |
11.8284 USDT |
3,670.1274 |
11.7381 USDT |
10.2948 USDT |
13.7378 USDT |
12.7508 USDT |
| 2024-01-03 |
12.6898 USDT |
4,400.6990 |
14.2881 USDT |
11.4196 USDT |
14.6264 USDT |
11.9436 USDT |
| 2024-01-02 |
14.6137 USDT |
2,658.7088 |
14.0711 USDT |
13.9696 USDT |
15.5008 USDT |
14.5440 USDT |
| 2024-01-01 |
13.3439 USDT |
1,893.2385 |
12.9998 USDT |
12.7426 USDT |
13.9501 USDT |
13.6562 USDT |
| 2023-12-31 |
13.3705 USDT |
198.1444 |
13.2799 USDT |
12.7463 USDT |
13.5367 USDT |
12.7463 USDT |
| 2023-12-30 |
13.2179 USDT |
1,558.4641 |
13.2773 USDT |
12.8813 USDT |
13.5369 USDT |
12.9917 USDT |
| 2023-12-29 |
13.8471 USDT |
2,089.9449 |
14.5319 USDT |
13.2455 USDT |
14.6264 USDT |
13.2455 USDT |
| 2023-12-28 |
15.0013 USDT |
3,362.9511 |
14.9120 USDT |
14.1379 USDT |
15.8037 USDT |
14.1379 USDT |
| 2023-12-27 |
13.3876 USDT |
2,167.6102 |
11.9575 USDT |
11.7380 USDT |
14.6263 USDT |
14.2904 USDT |
| 2023-12-26 |
12.0745 USDT |
6,036.4080 |
12.9997 USDT |
11.2500 USDT |
12.9999 USDT |
11.9500 USDT |
| 2023-12-25 |
13.0859 USDT |
1,573.9264 |
13.0228 USDT |
12.7426 USDT |
13.4217 USDT |
12.7506 USDT |
| 2023-12-24 |
13.4876 USDT |
2,219.9361 |
13.7913 USDT |
12.9916 USDT |
14.0365 USDT |
13.2193 USDT |
| 2023-12-23 |
13.3090 USDT |
1,120.9189 |
14.0140 USDT |
12.8303 USDT |
14.0482 USDT |
13.2455 USDT |
| 2023-12-22 |
13.7846 USDT |
4,371.0810 |
12.5216 USDT |
12.5215 USDT |
14.8935 USDT |
13.5044 USDT |
| 2023-12-21 |
12.4884 USDT |
2,484.2055 |
11.9489 USDT |
11.7281 USDT |
13.3498 USDT |
12.6824 USDT |
| 2023-12-20 |
12.1219 USDT |
4,603.1248 |
11.6355 USDT |
11.1773 USDT |
13.0000 USDT |
11.8231 USDT |
| 2023-12-19 |
12.6605 USDT |
4,971.0919 |
12.3686 USDT |
10.9006 USDT |
13.6494 USDT |
11.3307 USDT |