Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
6.8362 USDT |
11.8479 |
6.9226 USDT |
6.7651 USDT |
6.9226 USDT |
6.7651 USDT |
| 2023-07-20 |
6.6220 USDT |
1,382.2187 |
6.7333 USDT |
6.5226 USDT |
7.0384 USDT |
7.0384 USDT |
| 2023-07-19 |
6.7035 USDT |
33.1391 |
6.7265 USDT |
6.6500 USDT |
6.7873 USDT |
6.7873 USDT |
| 2023-07-18 |
6.9299 USDT |
128.2848 |
6.9492 USDT |
6.7760 USDT |
7.1000 USDT |
7.0034 USDT |
| 2023-07-17 |
6.7747 USDT |
93.5065 |
6.8657 USDT |
6.7276 USDT |
7.0422 USDT |
6.8711 USDT |
| 2023-07-16 |
6.5743 USDT |
294.8209 |
6.5914 USDT |
6.3750 USDT |
6.7177 USDT |
6.3750 USDT |
| 2023-07-15 |
6.4383 USDT |
211.1141 |
6.4933 USDT |
6.4028 USDT |
6.5674 USDT |
6.5674 USDT |
| 2023-07-14 |
5.9701 USDT |
411.8081 |
5.8027 USDT |
5.5838 USDT |
6.7167 USDT |
6.6821 USDT |
| 2023-07-13 |
6.1601 USDT |
1,137.7342 |
7.2344 USDT |
5.6720 USDT |
7.2345 USDT |
6.0211 USDT |
| 2023-07-12 |
6.9552 USDT |
23.2517 |
7.0660 USDT |
6.8106 USDT |
7.0660 USDT |
6.9718 USDT |
| 2023-07-11 |
7.2208 USDT |
20.5443 |
7.2205 USDT |
7.2205 USDT |
7.2220 USDT |
7.2220 USDT |
| 2023-07-10 |
7.2817 USDT |
872.3373 |
7.1456 USDT |
6.8210 USDT |
7.3741 USDT |
6.9994 USDT |
| 2023-07-09 |
7.1269 USDT |
8.9499 |
7.1934 USDT |
7.1185 USDT |
7.2508 USDT |
7.2508 USDT |
| 2023-07-08 |
7.3279 USDT |
15.2751 |
7.2945 USDT |
7.1492 USDT |
7.4857 USDT |
7.2831 USDT |
| 2023-07-07 |
7.4115 USDT |
189.4629 |
7.5431 USDT |
7.1851 USDT |
7.5708 USDT |
7.2753 USDT |
| 2023-07-06 |
6.9308 USDT |
126.2131 |
6.5460 USDT |
6.5460 USDT |
7.1208 USDT |
7.1179 USDT |
| 2023-07-05 |
6.6500 USDT |
24.8282 |
6.5472 USDT |
6.5472 USDT |
6.8429 USDT |
6.6300 USDT |
| 2023-07-04 |
6.3708 USDT |
19.6301 |
6.3427 USDT |
6.3120 USDT |
6.5728 USDT |
6.5728 USDT |
| 2023-07-03 |
6.1875 USDT |
97.5595 |
6.2224 USDT |
6.1296 USDT |
6.3335 USDT |
6.1702 USDT |
| 2023-07-02 |
6.7816 USDT |
52.8245 |
6.6716 USDT |
6.6716 USDT |
6.8069 USDT |
6.8069 USDT |
| 2023-07-01 |
6.6433 USDT |
98.4002 |
6.5913 USDT |
6.5900 USDT |
6.7938 USDT |
6.7119 USDT |
| 2023-06-30 |
6.8408 USDT |
366.4442 |
7.0753 USDT |
6.4465 USDT |
7.3664 USDT |
6.6086 USDT |
| 2023-06-29 |
7.3534 USDT |
36.4289 |
7.2000 USDT |
7.2000 USDT |
7.5013 USDT |
7.5013 USDT |
| 2023-06-28 |
7.2494 USDT |
42.8664 |
7.1127 USDT |
7.1127 USDT |
7.6112 USDT |
7.6112 USDT |
| 2023-06-27 |
7.1002 USDT |
36.2712 |
7.2191 USDT |
6.9396 USDT |
7.2191 USDT |
7.0406 USDT |
| 2023-06-26 |
7.0944 USDT |
32.2120 |
7.0955 USDT |
6.8512 USDT |
7.4769 USDT |
7.3332 USDT |
| 2023-06-25 |
6.7840 USDT |
103.6934 |
6.9026 USDT |
6.5215 USDT |
7.0955 USDT |
7.0955 USDT |
| 2023-06-24 |
7.0582 USDT |
117.7518 |
6.9537 USDT |
6.8285 USDT |
7.1200 USDT |
7.0945 USDT |
| 2023-06-23 |
6.7898 USDT |
721.1266 |
7.2056 USDT |
6.5235 USDT |
7.2056 USDT |
6.9563 USDT |
| 2023-06-22 |
6.8859 USDT |
143.0385 |
6.8276 USDT |
6.6477 USDT |
7.1236 USDT |
7.1236 USDT |
| 2023-06-21 |
7.3899 USDT |
1,099.6235 |
7.8926 USDT |
7.0775 USDT |
7.9539 USDT |
7.1915 USDT |
| 2023-06-20 |
8.2543 USDT |
115.0854 |
8.5805 USDT |
8.1000 USDT |
8.7925 USDT |
8.1987 USDT |
| 2023-06-19 |
8.7731 USDT |
309.2235 |
8.7969 USDT |
8.4193 USDT |
8.9427 USDT |
8.5807 USDT |
| 2023-06-18 |
8.6474 USDT |
23.6936 |
8.6365 USDT |
8.6355 USDT |
8.7906 USDT |
8.6672 USDT |
| 2023-06-17 |
8.5052 USDT |
281.9590 |
8.7611 USDT |
8.3206 USDT |
8.7611 USDT |
8.6310 USDT |
| 2023-06-16 |
9.1432 USDT |
174.3881 |
9.4384 USDT |
8.8317 USDT |
9.4758 USDT |
8.8469 USDT |
| 2023-06-15 |
9.4931 USDT |
73.0740 |
9.6246 USDT |
9.2407 USDT |
9.7035 USDT |
9.2407 USDT |
| 2023-06-14 |
8.6687 USDT |
8.1753 |
8.5806 USDT |
8.5806 USDT |
8.7644 USDT |
8.7644 USDT |
| 2023-06-13 |
8.3920 USDT |
2,907.7773 |
8.4909 USDT |
7.7000 USDT |
9.1024 USDT |
8.4122 USDT |
| 2023-06-12 |
8.5132 USDT |
65.4585 |
8.6022 USDT |
8.3070 USDT |
8.6779 USDT |
8.6694 USDT |
| 2023-06-11 |
8.3980 USDT |
235.2184 |
8.6217 USDT |
8.0985 USDT |
8.6217 USDT |
8.2385 USDT |
| 2023-06-10 |
8.4691 USDT |
933.9093 |
7.8602 USDT |
7.2946 USDT |
8.6980 USDT |
8.6980 USDT |
| 2023-06-09 |
7.5545 USDT |
155.1954 |
7.5694 USDT |
7.4288 USDT |
7.6487 USDT |
7.5327 USDT |
| 2023-06-08 |
7.4391 USDT |
159.3443 |
7.5306 USDT |
7.2976 USDT |
7.6042 USDT |
7.5607 USDT |
| 2023-06-07 |
7.6658 USDT |
1,953.7342 |
7.0869 USDT |
7.0869 USDT |
8.0180 USDT |
8.0180 USDT |
| 2023-06-06 |
7.2914 USDT |
261.4516 |
7.7322 USDT |
7.0026 USDT |
7.9461 USDT |
7.2498 USDT |
| 2023-06-05 |
7.8440 USDT |
556.3617 |
7.0746 USDT |
7.0746 USDT |
8.0619 USDT |
7.8493 USDT |
| 2023-06-04 |
6.9485 USDT |
15.2753 |
7.1154 USDT |
6.8894 USDT |
7.1212 USDT |
6.8894 USDT |
| 2023-06-03 |
6.9010 USDT |
499.7529 |
7.0169 USDT |
6.8101 USDT |
7.0823 USDT |
7.0823 USDT |
| 2023-06-02 |
7.3215 USDT |
30.6015 |
7.3374 USDT |
7.0531 USDT |
7.3374 USDT |
7.0531 USDT |