Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
5.6039 USDT |
89.8289 |
5.7072 USDT |
5.5830 USDT |
5.7072 USDT |
5.5830 USDT |
| 2023-10-28 |
5.6632 USDT |
86.2454 |
5.7072 USDT |
5.6048 USDT |
5.8042 USDT |
5.7761 USDT |
| 2023-10-27 |
5.8582 USDT |
223.0066 |
5.6337 USDT |
5.6337 USDT |
6.0620 USDT |
5.7929 USDT |
| 2023-10-26 |
5.4427 USDT |
420.6150 |
5.3568 USDT |
5.0105 USDT |
5.8681 USDT |
5.7072 USDT |
| 2023-10-25 |
5.6736 USDT |
33.6945 |
5.6404 USDT |
5.6100 USDT |
5.8315 USDT |
5.8315 USDT |
| 2023-10-24 |
5.7321 USDT |
492.0732 |
6.0483 USDT |
5.1371 USDT |
6.0793 USDT |
5.9410 USDT |
| 2023-10-23 |
6.8212 USDT |
69.9228 |
7.4068 USDT |
6.7125 USDT |
7.4068 USDT |
6.7125 USDT |
| 2023-10-22 |
7.7005 USDT |
248.2433 |
7.6514 USDT |
7.5149 USDT |
7.9644 USDT |
7.5149 USDT |
| 2023-10-21 |
7.7776 USDT |
0.7939 |
7.7776 USDT |
7.7776 USDT |
7.7776 USDT |
7.7776 USDT |
| 2023-10-20 |
7.8567 USDT |
19.5610 |
7.8567 USDT |
7.8567 USDT |
7.8567 USDT |
7.8567 USDT |
| 2023-10-19 |
8.5861 USDT |
24.9753 |
8.5861 USDT |
8.5861 USDT |
8.5861 USDT |
8.5861 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 |
8.5604 USDT |
8.5604 USDT |
8.5604 USDT |
8.5604 USDT |
| 2023-10-17 |
8.6914 USDT |
3.4004 |
8.8223 USDT |
8.5604 USDT |
8.8223 USDT |
8.5604 USDT |
| 2023-10-16 |
7.9446 USDT |
351.2662 |
8.2441 USDT |
7.6714 USDT |
8.2441 USDT |
8.2268 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
8.6049 USDT |
| 2023-10-13 |
8.9234 USDT |
0.2816 |
9.0621 USDT |
8.7990 USDT |
9.0621 USDT |
8.7990 USDT |
| 2023-10-12 |
8.6837 USDT |
279.8159 |
8.5651 USDT |
8.5646 USDT |
9.0659 USDT |
9.0659 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 |
8.3897 USDT |
8.3897 USDT |
8.3897 USDT |
8.3897 USDT |
| 2023-10-10 |
8.3764 USDT |
744.0107 |
8.4434 USDT |
8.3545 USDT |
8.4434 USDT |
8.3897 USDT |
| 2023-10-09 |
8.0487 USDT |
782.7345 |
7.8305 USDT |
7.8305 USDT |
8.7487 USDT |
8.7487 USDT |
| 2023-10-08 |
7.8557 USDT |
637.0033 |
7.8051 USDT |
7.7792 USDT |
7.9991 USDT |
7.7943 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 |
7.7013 USDT |
7.7013 USDT |
7.7013 USDT |
7.7013 USDT |
| 2023-10-06 |
7.7334 USDT |
333.1477 |
7.9581 USDT |
7.4856 USDT |
7.9987 USDT |
7.4856 USDT |
| 2023-10-05 |
7.9606 USDT |
360.5284 |
7.6970 USDT |
7.5964 USDT |
8.1030 USDT |
8.0718 USDT |
| 2023-10-04 |
7.6934 USDT |
129.2412 |
7.5374 USDT |
7.5374 USDT |
7.8061 USDT |
7.6914 USDT |
| 2023-10-03 |
7.4637 USDT |
2,416.3023 |
7.5085 USDT |
7.3716 USDT |
7.6999 USDT |
7.5522 USDT |
| 2023-10-02 |
7.0674 USDT |
1,302.1990 |
6.7173 USDT |
6.5560 USDT |
7.7030 USDT |
7.4785 USDT |
| 2023-10-01 |
6.9551 USDT |
865.6439 |
7.4153 USDT |
6.2325 USDT |
7.4153 USDT |
6.6332 USDT |
| 2023-09-30 |
7.3650 USDT |
225.2232 |
7.4649 USDT |
7.1740 USDT |
7.4649 USDT |
7.4032 USDT |
| 2023-09-29 |
7.5055 USDT |
159.7634 |
7.5442 USDT |
7.2562 USDT |
7.5442 USDT |
7.5009 USDT |
| 2023-09-28 |
8.1560 USDT |
194.7982 |
8.3127 USDT |
7.5456 USDT |
8.3127 USDT |
7.6912 USDT |
| 2023-09-27 |
8.3245 USDT |
49.5622 |
8.3743 USDT |
7.9317 USDT |
8.3883 USDT |
8.3451 USDT |
| 2023-09-26 |
8.4028 USDT |
275.4094 |
8.4456 USDT |
8.2795 USDT |
8.5254 USDT |
8.4346 USDT |
| 2023-09-25 |
8.5325 USDT |
230.1669 |
8.5477 USDT |
8.2593 USDT |
8.7967 USDT |
8.3330 USDT |
| 2023-09-24 |
8.3847 USDT |
576.0165 |
8.3814 USDT |
8.3797 USDT |
8.5037 USDT |
8.4242 USDT |
| 2023-09-23 |
8.3902 USDT |
313.1881 |
8.3900 USDT |
8.3573 USDT |
8.4338 USDT |
8.3832 USDT |
| 2023-09-22 |
8.3572 USDT |
534.1677 |
8.3971 USDT |
8.2768 USDT |
8.4638 USDT |
8.4615 USDT |
| 2023-09-21 |
8.1508 USDT |
502.8090 |
8.0361 USDT |
7.9315 USDT |
8.6224 USDT |
8.5438 USDT |
| 2023-09-20 |
7.8802 USDT |
193.0595 |
7.7806 USDT |
7.7363 USDT |
8.0916 USDT |
8.0916 USDT |
| 2023-09-19 |
7.8429 USDT |
116.7288 |
7.8562 USDT |
7.6923 USDT |
7.8769 USDT |
7.6923 USDT |
| 2023-09-18 |
7.8048 USDT |
142.8824 |
8.1581 USDT |
7.5114 USDT |
8.1581 USDT |
7.7516 USDT |
| 2023-09-17 |
7.9810 USDT |
36.5263 |
7.8941 USDT |
7.8941 USDT |
8.0886 USDT |
8.0886 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 |
7.7472 USDT |
7.7472 USDT |
7.7472 USDT |
7.7472 USDT |
| 2023-09-15 |
8.0354 USDT |
9.8324 |
7.9115 USDT |
7.8811 USDT |
8.1137 USDT |
7.8811 USDT |
| 2023-09-14 |
8.0425 USDT |
25.5035 |
8.1400 USDT |
7.9072 USDT |
8.1400 USDT |
7.9072 USDT |
| 2023-09-13 |
8.3786 USDT |
33.3515 |
8.5058 USDT |
8.0971 USDT |
8.5729 USDT |
8.0971 USDT |
| 2023-09-12 |
8.3517 USDT |
1,074.3577 |
8.9571 USDT |
8.0412 USDT |
8.9571 USDT |
8.3252 USDT |
| 2023-09-11 |
8.3333 USDT |
1,434.6297 |
8.1373 USDT |
7.1396 USDT |
9.1495 USDT |
9.0297 USDT |
| 2023-09-10 |
8.2000 USDT |
0.2531 |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2000 USDT |