Identifier on Kucoin: ETHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.3022 USDT |
11,253.2212 |
0.3035 USDT |
0.2929 USDT |
0.3317 USDT |
0.3317 USDT |
| 2024-03-26 |
0.3015 USDT |
7,292.9552 |
0.3053 USDT |
0.2901 USDT |
0.3194 USDT |
0.3094 USDT |
| 2024-03-25 |
0.3190 USDT |
4,110.5033 |
0.3616 USDT |
0.2960 USDT |
0.3618 USDT |
0.3083 USDT |
| 2024-03-24 |
0.3879 USDT |
3,999.8784 |
0.3892 USDT |
0.3751 USDT |
0.4061 USDT |
0.3820 USDT |
| 2024-03-23 |
0.3805 USDT |
11,711.6279 |
0.3944 USDT |
0.3648 USDT |
0.3974 USDT |
0.3714 USDT |
| 2024-03-22 |
0.3587 USDT |
10,548.6997 |
0.3415 USDT |
0.3238 USDT |
0.4045 USDT |
0.3948 USDT |
| 2024-03-21 |
0.3375 USDT |
41,674.1970 |
0.3404 USDT |
0.3143 USDT |
0.3699 USDT |
0.3438 USDT |
| 2024-03-20 |
0.4084 USDT |
131,664.6955 |
0.4671 USDT |
0.3315 USDT |
0.4977 USDT |
0.3326 USDT |
| 2024-03-19 |
0.4165 USDT |
16,038.5119 |
0.3625 USDT |
0.3625 USDT |
0.4651 USDT |
0.4320 USDT |
| 2024-03-18 |
0.3504 USDT |
9,654.3082 |
0.3387 USDT |
0.3382 USDT |
0.3867 USDT |
0.3625 USDT |
| 2024-03-17 |
0.3479 USDT |
28,176.3513 |
0.3666 USDT |
0.3067 USDT |
0.4274 USDT |
0.3222 USDT |
| 2024-03-16 |
0.3230 USDT |
21,237.7754 |
0.3041 USDT |
0.2906 USDT |
0.3887 USDT |
0.3520 USDT |
| 2024-03-15 |
0.3271 USDT |
51,632.7225 |
0.2870 USDT |
0.2742 USDT |
0.3700 USDT |
0.2946 USDT |
| 2024-03-14 |
0.2850 USDT |
12,730.2927 |
0.2670 USDT |
0.2528 USDT |
0.3151 USDT |
0.2941 USDT |
| 2024-03-13 |
0.2713 USDT |
11,084.7968 |
0.2728 USDT |
0.2387 USDT |
0.2999 USDT |
0.2734 USDT |
| 2024-03-12 |
0.2757 USDT |
21,323.2257 |
0.2561 USDT |
0.2524 USDT |
0.2936 USDT |
0.2815 USDT |
| 2024-03-11 |
0.2801 USDT |
45,294.4988 |
0.3045 USDT |
0.2518 USDT |
0.3368 USDT |
0.2548 USDT |
| 2024-03-10 |
0.2951 USDT |
26,874.9157 |
0.2849 USDT |
0.2799 USDT |
0.3176 USDT |
0.2876 USDT |
| 2024-03-09 |
0.2868 USDT |
14,749.7040 |
0.2902 USDT |
0.2509 USDT |
0.3007 USDT |
0.2935 USDT |
| 2024-03-08 |
0.2899 USDT |
22,344.6215 |
0.3016 USDT |
0.2716 USDT |
0.3176 USDT |
0.2953 USDT |
| 2024-03-07 |
0.3171 USDT |
10,649.9381 |
0.3138 USDT |
0.2968 USDT |
0.3367 USDT |
0.2968 USDT |
| 2024-03-06 |
0.3372 USDT |
53,331.5164 |
0.3985 USDT |
0.2933 USDT |
0.4252 USDT |
0.3081 USDT |
| 2024-03-05 |
0.3622 USDT |
87,812.4769 |
0.3686 USDT |
0.3063 USDT |
0.3999 USDT |
0.3697 USDT |
| 2024-03-04 |
0.4225 USDT |
32,934.2715 |
0.4260 USDT |
0.3839 USDT |
0.4510 USDT |
0.3867 USDT |
| 2024-03-03 |
0.4667 USDT |
12,921.2770 |
0.4576 USDT |
0.4422 USDT |
0.4871 USDT |
0.4422 USDT |
| 2024-03-02 |
0.4598 USDT |
14,950.2421 |
0.4585 USDT |
0.4526 USDT |
0.4737 USDT |
0.4737 USDT |
| 2024-03-01 |
0.4682 USDT |
16,570.9455 |
0.4769 USDT |
0.4480 USDT |
0.4877 USDT |
0.4614 USDT |
| 2024-02-29 |
0.4556 USDT |
37,953.1370 |
0.4807 USDT |
0.4155 USDT |
0.4972 USDT |
0.4729 USDT |
| 2024-02-28 |
0.5057 USDT |
111,213.0246 |
0.5517 USDT |
0.4398 USDT |
0.5601 USDT |
0.4975 USDT |
| 2024-02-27 |
0.5627 USDT |
11,662.3785 |
0.6103 USDT |
0.5403 USDT |
0.6103 USDT |
0.5956 USDT |
| 2024-02-26 |
0.6454 USDT |
15,774.8839 |
0.6398 USDT |
0.5865 USDT |
0.7022 USDT |
0.5982 USDT |
| 2024-02-25 |
0.6723 USDT |
11,821.9869 |
0.7078 USDT |
0.6510 USDT |
0.7078 USDT |
0.6624 USDT |
| 2024-02-24 |
0.7525 USDT |
136.2704 |
0.7592 USDT |
0.7184 USDT |
0.7592 USDT |
0.7184 USDT |
| 2024-02-23 |
0.7437 USDT |
3,145.8453 |
0.7425 USDT |
0.7000 USDT |
0.7736 USDT |
0.7712 USDT |
| 2024-02-22 |
0.7365 USDT |
4,004.4104 |
0.7608 USDT |
0.7068 USDT |
0.7933 USDT |
0.7271 USDT |
| 2024-02-21 |
0.7779 USDT |
9,598.4775 |
0.7345 USDT |
0.7250 USDT |
0.9111 USDT |
0.7820 USDT |
| 2024-02-20 |
0.7749 USDT |
6,350.3843 |
0.7950 USDT |
0.7239 USDT |
0.8173 USDT |
0.7450 USDT |
| 2024-02-19 |
0.8083 USDT |
2,172.0758 |
0.8366 USDT |
0.7484 USDT |
0.8373 USDT |
0.7484 USDT |
| 2024-02-18 |
0.8990 USDT |
573.9311 |
0.9537 USDT |
0.8839 USDT |
1.0452 USDT |
0.8908 USDT |
| 2024-02-17 |
0.9806 USDT |
582.2203 |
0.9265 USDT |
0.9265 USDT |
0.9902 USDT |
0.9571 USDT |
| 2024-02-16 |
0.9191 USDT |
1,574.2397 |
0.8762 USDT |
0.8551 USDT |
0.9690 USDT |
0.9555 USDT |
| 2024-02-15 |
0.8995 USDT |
1,453.6247 |
0.9268 USDT |
0.8694 USDT |
0.9476 USDT |
0.9070 USDT |
| 2024-02-14 |
0.9990 USDT |
263.5635 |
1.1273 USDT |
0.9752 USDT |
1.1273 USDT |
0.9928 USDT |
| 2024-02-13 |
1.1338 USDT |
9,288.1488 |
1.0951 USDT |
0.9268 USDT |
1.1849 USDT |
1.1512 USDT |
| 2024-02-12 |
1.1570 USDT |
2,071.6974 |
1.3316 USDT |
1.1190 USDT |
1.3403 USDT |
1.1190 USDT |
| 2024-02-11 |
1.3511 USDT |
35.8591 |
1.3271 USDT |
1.3206 USDT |
1.3575 USDT |
1.3456 USDT |
| 2024-02-10 |
1.3645 USDT |
11,312.8675 |
1.3689 USDT |
1.3539 USDT |
1.4035 USDT |
1.3707 USDT |
| 2024-02-09 |
1.3445 USDT |
6,621.0623 |
1.4929 USDT |
1.3141 USDT |
1.4929 USDT |
1.3619 USDT |
| 2024-02-08 |
1.5005 USDT |
317.6964 |
1.5144 USDT |
1.4433 USDT |
1.5345 USDT |
1.5345 USDT |
| 2024-02-07 |
1.5353 USDT |
6,277.4236 |
1.6328 USDT |
1.4953 USDT |
1.6642 USDT |
1.4953 USDT |