Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
106.0829 USDT |
982.2324 ETH |
106.4494 USDT |
103.5000 USDT |
108.2080 USDT |
107.0199 USDT |
| 2019-01-31 |
107.4206 USDT |
1,359.6559 ETH |
108.2659 USDT |
105.3903 USDT |
110.1987 USDT |
106.4218 USDT |
| 2019-01-30 |
106.7072 USDT |
1,577.5776 ETH |
104.4478 USDT |
103.6010 USDT |
109.5484 USDT |
108.3515 USDT |
| 2019-01-29 |
104.3464 USDT |
1,050.7253 ETH |
105.7000 USDT |
102.4264 USDT |
106.4900 USDT |
104.4478 USDT |
| 2019-01-28 |
106.0157 USDT |
2,316.5156 ETH |
112.0371 USDT |
101.0886 USDT |
112.9781 USDT |
105.5122 USDT |
| 2019-01-27 |
114.6213 USDT |
2,178.6588 ETH |
115.3703 USDT |
111.2141 USDT |
116.0531 USDT |
112.1957 USDT |
| 2019-01-26 |
115.8285 USDT |
1,334.9917 ETH |
115.2800 USDT |
114.9678 USDT |
118.5014 USDT |
115.5128 USDT |
| 2019-01-25 |
115.5394 USDT |
1,347.2506 ETH |
116.3733 USDT |
114.4330 USDT |
117.2952 USDT |
115.3162 USDT |
| 2019-01-24 |
115.7715 USDT |
885.4382 ETH |
116.4571 USDT |
114.0118 USDT |
117.0563 USDT |
116.3186 USDT |
| 2019-01-23 |
117.1221 USDT |
791.2785 ETH |
117.8433 USDT |
114.9414 USDT |
119.0307 USDT |
116.4236 USDT |
| 2019-01-22 |
116.1980 USDT |
1,897.9806 ETH |
115.4798 USDT |
111.5031 USDT |
119.2202 USDT |
117.8433 USDT |
| 2019-01-21 |
115.9509 USDT |
2,662.4614 ETH |
117.5213 USDT |
114.0000 USDT |
118.0022 USDT |
115.5590 USDT |
| 2019-01-20 |
118.6226 USDT |
2,325.7573 ETH |
122.6098 USDT |
115.9856 USDT |
123.1654 USDT |
117.5320 USDT |
| 2019-01-19 |
122.4675 USDT |
1,994.0209 ETH |
119.3224 USDT |
119.2143 USDT |
125.1824 USDT |
122.7048 USDT |
| 2019-01-18 |
120.0318 USDT |
1,866.0912 ETH |
121.4439 USDT |
117.8120 USDT |
121.8013 USDT |
119.3224 USDT |
| 2019-01-17 |
120.2761 USDT |
2,766.9947 ETH |
121.4180 USDT |
117.2023 USDT |
122.7979 USDT |
121.6437 USDT |
| 2019-01-16 |
121.1945 USDT |
3,258.6022 ETH |
119.0777 USDT |
118.4956 USDT |
126.5942 USDT |
121.4850 USDT |
| 2019-01-15 |
123.5762 USDT |
3,445.6486 ETH |
127.0835 USDT |
116.2023 USDT |
129.2202 USDT |
119.2634 USDT |
| 2019-01-14 |
123.1639 USDT |
4,100.9674 ETH |
114.0658 USDT |
113.8839 USDT |
130.0565 USDT |
127.0508 USDT |
| 2019-01-13 |
116.8787 USDT |
2,488.3002 ETH |
123.3123 USDT |
112.1215 USDT |
123.9246 USDT |
114.0658 USDT |
| 2019-01-12 |
124.2149 USDT |
1,600.3452 ETH |
124.5149 USDT |
122.1396 USDT |
125.9033 USDT |
123.4098 USDT |
| 2019-01-11 |
124.2822 USDT |
3,111.8977 ETH |
125.0050 USDT |
120.2499 USDT |
127.1584 USDT |
124.8282 USDT |
| 2019-01-10 |
129.3955 USDT |
8,029.2807 ETH |
148.1783 USDT |
121.1611 USDT |
149.2534 USDT |
125.0888 USDT |
| 2019-01-09 |
149.1453 USDT |
1,258.3189 ETH |
147.4809 USDT |
147.2011 USDT |
151.3137 USDT |
148.1356 USDT |
| 2019-01-08 |
148.2584 USDT |
2,084.1798 ETH |
149.4205 USDT |
145.5359 USDT |
151.5000 USDT |
147.3694 USDT |
| 2019-01-07 |
151.5101 USDT |
2,095.8677 ETH |
153.7222 USDT |
147.7941 USDT |
155.3827 USDT |
149.3813 USDT |
| 2019-01-06 |
152.5835 USDT |
2,205.2784 ETH |
152.6670 USDT |
147.6266 USDT |
157.0089 USDT |
153.8614 USDT |
| 2019-01-05 |
155.1255 USDT |
4,192.5244 ETH |
152.5363 USDT |
152.0000 USDT |
158.8719 USDT |
152.8315 USDT |
| 2019-01-04 |
149.7009 USDT |
3,047.2828 ETH |
146.1450 USDT |
144.3364 USDT |
154.7000 USDT |
152.5750 USDT |
| 2019-01-03 |
148.2624 USDT |
2,999.6389 ETH |
152.0091 USDT |
143.2771 USDT |
153.5842 USDT |
146.2449 USDT |
| 2019-01-02 |
147.4764 USDT |
5,144.8272 ETH |
139.0988 USDT |
137.7348 USDT |
155.0000 USDT |
152.0042 USDT |
| 2019-01-01 |
135.3772 USDT |
3,951.0092 ETH |
131.3614 USDT |
130.0824 USDT |
139.8261 USDT |
138.9094 USDT |
| 2018-12-31 |
133.4926 USDT |
4,142.8740 ETH |
137.7471 USDT |
129.0000 USDT |
138.0086 USDT |
131.3441 USDT |
| 2018-12-30 |
135.1244 USDT |
5,945.3469 ETH |
132.6861 USDT |
128.3875 USDT |
139.0000 USDT |
137.6313 USDT |
| 2018-12-29 |
135.1857 USDT |
9,315.4418 ETH |
135.5037 USDT |
129.3232 USDT |
144.8740 USDT |
132.8239 USDT |
| 2018-12-28 |
126.2280 USDT |
11,893.6470 ETH |
113.8088 USDT |
111.8808 USDT |
136.0157 USDT |
135.5037 USDT |
| 2018-12-27 |
121.1630 USDT |
5,934.8341 ETH |
129.4110 USDT |
111.6759 USDT |
130.7992 USDT |
113.8507 USDT |
| 2018-12-26 |
128.6733 USDT |
8,556.5499 ETH |
127.5173 USDT |
122.4776 USDT |
135.1923 USDT |
129.3994 USDT |
| 2018-12-25 |
126.7026 USDT |
11,421.7341 ETH |
138.3804 USDT |
120.8737 USDT |
138.9619 USDT |
127.2712 USDT |
| 2018-12-24 |
143.5641 USDT |
14,179.8413 ETH |
129.1093 USDT |
129.1093 USDT |
157.3777 USDT |
138.0911 USDT |
| 2018-12-23 |
125.8808 USDT |
6,132.7413 ETH |
115.0905 USDT |
114.8994 USDT |
131.7968 USDT |
129.0513 USDT |
| 2018-12-22 |
110.6872 USDT |
3,379.2531 ETH |
107.8667 USDT |
105.5453 USDT |
115.4000 USDT |
115.0524 USDT |
| 2018-12-21 |
111.8494 USDT |
6,175.6021 ETH |
113.8170 USDT |
105.1112 USDT |
117.8226 USDT |
107.8429 USDT |
| 2018-12-20 |
108.9091 USDT |
12,558.7183 ETH |
98.7807 USDT |
98.0077 USDT |
115.5586 USDT |
113.8693 USDT |
| 2018-12-19 |
102.5635 USDT |
9,531.7283 ETH |
100.4069 USDT |
97.9942 USDT |
107.3303 USDT |
98.8171 USDT |
| 2018-12-18 |
94.5388 USDT |
5,481.3248 ETH |
94.0497 USDT |
91.5539 USDT |
101.0831 USDT |
100.4211 USDT |
| 2018-12-17 |
90.0626 USDT |
8,095.6945 ETH |
84.6700 USDT |
84.4733 USDT |
97.0246 USDT |
94.1994 USDT |
| 2018-12-16 |
85.9351 USDT |
2,948.3100 ETH |
83.7877 USDT |
83.7877 USDT |
87.4968 USDT |
84.6700 USDT |
| 2018-12-15 |
83.5461 USDT |
2,885.3685 ETH |
83.7800 USDT |
82.0000 USDT |
85.1975 USDT |
83.8020 USDT |
| 2018-12-14 |
85.2584 USDT |
3,829.9686 ETH |
86.3500 USDT |
82.3112 USDT |
87.8955 USDT |
83.8300 USDT |