Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
460.1448 USDT |
27,075.5169 ETH |
463.1000 USDT |
451.0000 USDT |
469.9000 USDT |
462.5000 USDT |
| 2020-11-11 |
464.4715 USDT |
29,847.2471 ETH |
450.3100 USDT |
449.3600 USDT |
476.0800 USDT |
463.1500 USDT |
| 2020-11-10 |
447.7201 USDT |
21,571.1399 ETH |
444.3300 USDT |
438.9500 USDT |
455.1000 USDT |
450.3100 USDT |
| 2020-11-09 |
446.7609 USDT |
33,746.5526 ETH |
454.3800 USDT |
433.6100 USDT |
459.0100 USDT |
444.3400 USDT |
| 2020-11-08 |
447.2813 USDT |
31,270.4923 ETH |
435.2200 USDT |
432.1500 USDT |
459.9700 USDT |
454.4000 USDT |
| 2020-11-07 |
448.3913 USDT |
64,680.0988 ETH |
455.8500 USDT |
423.3100 USDT |
468.0900 USDT |
435.1300 USDT |
| 2020-11-06 |
438.5798 USDT |
63,824.3133 ETH |
416.7700 USDT |
414.8600 USDT |
458.0900 USDT |
455.8000 USDT |
| 2020-11-05 |
408.6276 USDT |
47,767.0561 ETH |
402.4400 USDT |
396.5000 USDT |
420.2500 USDT |
416.7100 USDT |
| 2020-11-04 |
392.5246 USDT |
35,893.8610 ETH |
387.9200 USDT |
376.7900 USDT |
408.2600 USDT |
402.4300 USDT |
| 2020-11-03 |
379.9607 USDT |
24,831.5952 ETH |
383.0700 USDT |
370.4000 USDT |
390.0000 USDT |
387.9400 USDT |
| 2020-11-02 |
389.0891 USDT |
27,811.9414 ETH |
396.4700 USDT |
378.0000 USDT |
404.3800 USDT |
382.9900 USDT |
| 2020-11-01 |
390.4504 USDT |
15,968.5906 ETH |
386.4900 USDT |
384.7100 USDT |
397.5500 USDT |
396.4300 USDT |
| 2020-10-31 |
387.5004 USDT |
19,912.1231 ETH |
382.5700 USDT |
380.3500 USDT |
393.8900 USDT |
386.5300 USDT |
| 2020-10-30 |
381.3119 USDT |
28,281.9986 ETH |
387.1500 USDT |
373.3700 USDT |
392.0200 USDT |
382.5800 USDT |
| 2020-10-29 |
388.1936 USDT |
25,150.4601 ETH |
388.3200 USDT |
380.8300 USDT |
394.0000 USDT |
387.1600 USDT |
| 2020-10-28 |
390.6464 USDT |
33,628.0437 ETH |
403.4100 USDT |
380.0000 USDT |
409.1800 USDT |
388.3500 USDT |
| 2020-10-27 |
401.3956 USDT |
24,827.5582 ETH |
392.6800 USDT |
390.0300 USDT |
410.1500 USDT |
403.4400 USDT |
| 2020-10-26 |
396.2062 USDT |
31,412.2541 ETH |
405.8300 USDT |
382.1500 USDT |
410.9500 USDT |
392.7000 USDT |
| 2020-10-25 |
409.1096 USDT |
15,012.7397 ETH |
412.1100 USDT |
402.8700 USDT |
417.3500 USDT |
406.0200 USDT |
| 2020-10-24 |
412.0253 USDT |
15,092.9861 ETH |
409.3200 USDT |
407.2000 USDT |
416.5000 USDT |
412.1100 USDT |
| 2020-10-23 |
411.8238 USDT |
27,658.5536 ETH |
413.9000 USDT |
401.5000 USDT |
419.1600 USDT |
409.3300 USDT |
| 2020-10-22 |
408.9399 USDT |
36,350.3040 ETH |
390.2800 USDT |
390.2300 USDT |
420.6300 USDT |
414.0800 USDT |
| 2020-10-21 |
386.9480 USDT |
38,382.1008 ETH |
368.5400 USDT |
367.8500 USDT |
401.1100 USDT |
390.4900 USDT |
| 2020-10-20 |
371.9329 USDT |
22,507.5596 ETH |
379.2500 USDT |
365.6600 USDT |
380.6900 USDT |
368.5300 USDT |
| 2020-10-19 |
378.4419 USDT |
13,076.9004 ETH |
378.1700 USDT |
372.6600 USDT |
384.2000 USDT |
379.2400 USDT |
| 2020-10-18 |
373.8059 USDT |
10,884.2487 ETH |
368.3300 USDT |
367.1500 USDT |
378.5300 USDT |
378.2000 USDT |
| 2020-10-17 |
367.1003 USDT |
9,621.7313 ETH |
365.4800 USDT |
363.4300 USDT |
370.3700 USDT |
368.3300 USDT |
| 2020-10-16 |
368.3840 USDT |
34,031.5402 ETH |
377.5800 USDT |
361.2000 USDT |
379.9500 USDT |
365.4800 USDT |
| 2020-10-15 |
376.3576 USDT |
28,679.3283 ETH |
378.6300 USDT |
370.0000 USDT |
381.5700 USDT |
377.6800 USDT |
| 2020-10-14 |
379.1185 USDT |
22,589.1183 ETH |
381.0900 USDT |
371.4300 USDT |
387.3200 USDT |
378.6300 USDT |
| 2020-10-13 |
381.3179 USDT |
24,694.9867 ETH |
386.4700 USDT |
374.5500 USDT |
387.6600 USDT |
381.0900 USDT |
| 2020-10-12 |
380.4078 USDT |
27,451.3859 ETH |
374.2700 USDT |
365.3500 USDT |
394.7100 USDT |
386.4800 USDT |
| 2020-10-11 |
373.3416 USDT |
13,869.0786 ETH |
370.5600 USDT |
369.0000 USDT |
377.7600 USDT |
374.1800 USDT |
| 2020-10-10 |
373.3101 USDT |
19,338.3798 ETH |
364.8800 USDT |
364.7000 USDT |
378.3200 USDT |
370.5800 USDT |
| 2020-10-09 |
358.7842 USDT |
17,457.2996 ETH |
350.9800 USDT |
346.9900 USDT |
368.5800 USDT |
365.0000 USDT |
| 2020-10-08 |
345.3294 USDT |
16,523.2730 ETH |
341.6400 USDT |
334.2500 USDT |
353.0700 USDT |
350.9800 USDT |
| 2020-10-07 |
338.9592 USDT |
15,732.3924 ETH |
340.2700 USDT |
333.0200 USDT |
343.1900 USDT |
341.6600 USDT |
| 2020-10-06 |
345.5033 USDT |
25,368.8268 ETH |
353.6100 USDT |
336.8200 USDT |
355.0000 USDT |
340.3000 USDT |
| 2020-10-05 |
352.3666 USDT |
10,573.7386 ETH |
352.2200 USDT |
348.5100 USDT |
356.6000 USDT |
353.6100 USDT |
| 2020-10-04 |
348.7361 USDT |
10,996.5834 ETH |
345.9000 USDT |
343.8700 USDT |
354.0800 USDT |
352.1900 USDT |
| 2020-10-03 |
346.9868 USDT |
9,700.3739 ETH |
345.5000 USDT |
343.6800 USDT |
350.9100 USDT |
345.9000 USDT |
| 2020-10-02 |
343.1697 USDT |
31,307.9954 ETH |
352.7700 USDT |
333.8300 USDT |
354.4600 USDT |
345.4600 USDT |
| 2020-10-01 |
357.3910 USDT |
33,712.9657 ETH |
359.7900 USDT |
345.3100 USDT |
369.5900 USDT |
352.9200 USDT |
| 2020-09-30 |
356.2064 USDT |
17,225.6197 ETH |
359.6900 USDT |
351.4500 USDT |
361.4500 USDT |
359.6600 USDT |
| 2020-09-29 |
355.2318 USDT |
20,546.8885 ETH |
353.9600 USDT |
350.3400 USDT |
360.5300 USDT |
359.6900 USDT |
| 2020-09-28 |
360.2740 USDT |
32,113.0256 ETH |
357.5100 USDT |
331.0000 USDT |
370.0000 USDT |
353.9300 USDT |
| 2020-09-27 |
355.8400 USDT |
30,667.1000 ETH |
353.9700 USDT |
347.3300 USDT |
362.1000 USDT |
357.4700 USDT |
| 2020-09-26 |
351.9772 USDT |
34,349.1920 ETH |
352.0600 USDT |
345.7300 USDT |
356.3800 USDT |
353.9200 USDT |
| 2020-09-25 |
346.5244 USDT |
52,897.7297 ETH |
348.8900 USDT |
337.5200 USDT |
357.8400 USDT |
351.9800 USDT |
| 2020-09-24 |
337.2527 USDT |
71,778.4022 ETH |
320.7300 USDT |
316.8100 USDT |
353.1500 USDT |
349.0200 USDT |