Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
3,720.3043 USDT |
81,555.1336 ETH |
3,607.6700 USDT |
3,587.4300 USDT |
3,823.8200 USDT |
3,774.9300 USDT |
| 2021-10-13 |
3,495.1253 USDT |
77,540.5621 ETH |
3,490.7000 USDT |
3,412.0100 USDT |
3,597.1400 USDT |
3,594.5800 USDT |
| 2021-10-12 |
3,483.7233 USDT |
84,410.7159 ETH |
3,541.9400 USDT |
3,402.5200 USDT |
3,548.6600 USDT |
3,493.0900 USDT |
| 2021-10-11 |
3,524.5806 USDT |
84,912.4193 ETH |
3,414.4500 USDT |
3,371.4100 USDT |
3,622.0000 USDT |
3,510.3200 USDT |
| 2021-10-10 |
3,527.3987 USDT |
74,501.5093 ETH |
3,575.7400 USDT |
3,431.0500 USDT |
3,604.2800 USDT |
3,450.3000 USDT |
| 2021-10-09 |
3,589.4623 USDT |
47,533.3606 ETH |
3,563.2600 USDT |
3,538.0100 USDT |
3,635.0000 USDT |
3,579.6800 USDT |
| 2021-10-08 |
3,603.5743 USDT |
83,669.2714 ETH |
3,587.7100 USDT |
3,532.0000 USDT |
3,683.6600 USDT |
3,553.2500 USDT |
| 2021-10-07 |
3,575.2414 USDT |
119,680.4137 ETH |
3,574.0300 USDT |
3,470.6300 USDT |
3,654.9900 USDT |
3,584.4600 USDT |
| 2021-10-06 |
3,513.3964 USDT |
139,568.3965 ETH |
3,515.1600 USDT |
3,340.0000 USDT |
3,631.3000 USDT |
3,588.6800 USDT |
| 2021-10-05 |
3,440.1909 USDT |
102,572.6746 ETH |
3,386.0500 USDT |
3,363.6800 USDT |
3,546.0000 USDT |
3,517.0500 USDT |
| 2021-10-04 |
3,365.4062 USDT |
113,311.4893 ETH |
3,417.8000 USDT |
3,270.7500 USDT |
3,437.2300 USDT |
3,398.3800 USDT |
| 2021-10-03 |
3,415.9462 USDT |
78,148.0921 ETH |
3,387.7000 USDT |
3,341.7300 USDT |
3,488.3000 USDT |
3,406.8600 USDT |
| 2021-10-02 |
3,352.5355 USDT |
67,244.4802 ETH |
3,310.7000 USDT |
3,257.9100 USDT |
3,468.1400 USDT |
3,453.1000 USDT |
| 2021-10-01 |
3,184.2341 USDT |
103,239.3880 ETH |
3,000.8100 USDT |
2,969.3200 USDT |
3,330.0000 USDT |
3,313.3800 USDT |
| 2021-09-30 |
2,986.7030 USDT |
86,333.1909 ETH |
2,849.8300 USDT |
2,838.0400 USDT |
3,048.5400 USDT |
2,988.6000 USDT |
| 2021-09-29 |
2,867.9227 USDT |
73,733.4628 ETH |
2,804.4800 USDT |
2,782.8900 USDT |
2,950.0000 USDT |
2,840.1800 USDT |
| 2021-09-28 |
2,889.8972 USDT |
100,215.8259 ETH |
2,924.7500 USDT |
2,803.5300 USDT |
2,969.9700 USDT |
2,843.2300 USDT |
| 2021-09-27 |
3,060.2655 USDT |
84,287.5303 ETH |
3,059.1600 USDT |
2,944.3000 USDT |
3,164.3800 USDT |
3,006.3800 USDT |
| 2021-09-26 |
2,933.2363 USDT |
81,816.3259 ETH |
2,922.1300 USDT |
2,738.3200 USDT |
3,115.2000 USDT |
3,090.7000 USDT |
| 2021-09-25 |
2,906.4432 USDT |
82,267.6383 ETH |
2,927.3300 USDT |
2,801.1200 USDT |
2,967.1800 USDT |
2,929.4800 USDT |
| 2021-09-24 |
2,928.7509 USDT |
135,893.1404 ETH |
3,152.2300 USDT |
2,735.0000 USDT |
3,159.1900 USDT |
2,946.8200 USDT |
| 2021-09-23 |
3,107.1231 USDT |
88,240.9207 ETH |
3,077.4000 USDT |
3,033.6900 USDT |
3,173.5000 USDT |
3,134.1900 USDT |
| 2021-09-22 |
2,950.9568 USDT |
107,202.5575 ETH |
2,765.5000 USDT |
2,738.0100 USDT |
3,088.9800 USDT |
3,051.1500 USDT |
| 2021-09-21 |
2,924.4799 USDT |
156,201.5653 ETH |
2,976.8000 USDT |
2,649.7500 USDT |
3,107.5300 USDT |
2,746.5200 USDT |
| 2021-09-20 |
3,100.2085 USDT |
126,702.6760 ETH |
3,327.9700 USDT |
2,912.4100 USDT |
3,348.2700 USDT |
2,976.6700 USDT |
| 2021-09-19 |
3,369.1851 USDT |
55,603.9481 ETH |
3,435.3000 USDT |
3,278.7100 USDT |
3,457.3000 USDT |
3,298.3100 USDT |
| 2021-09-18 |
3,462.8670 USDT |
54,915.5001 ETH |
3,399.2600 USDT |
3,369.2300 USDT |
3,543.5900 USDT |
3,411.4700 USDT |
| 2021-09-17 |
3,456.4712 USDT |
67,571.4647 ETH |
3,567.8900 USDT |
3,346.9600 USDT |
3,593.4000 USDT |
3,398.8700 USDT |
| 2021-09-16 |
3,589.5457 USDT |
70,524.1638 ETH |
3,615.0700 USDT |
3,480.8800 USDT |
3,675.6000 USDT |
3,551.3700 USDT |
| 2021-09-15 |
3,460.1492 USDT |
61,816.0944 ETH |
3,434.6800 USDT |
3,358.0000 USDT |
3,596.0900 USDT |
3,591.6500 USDT |
| 2021-09-14 |
3,345.7232 USDT |
58,396.0152 ETH |
3,284.3600 USDT |
3,268.1600 USDT |
3,430.0000 USDT |
3,424.6900 USDT |
| 2021-09-13 |
3,247.1459 USDT |
71,529.2669 ETH |
3,404.4200 USDT |
3,105.2000 USDT |
3,431.9500 USDT |
3,289.0800 USDT |
| 2021-09-12 |
3,364.2374 USDT |
45,562.5542 ETH |
3,266.9900 USDT |
3,231.3600 USDT |
3,472.0300 USDT |
3,360.0200 USDT |
| 2021-09-11 |
3,278.3079 USDT |
47,815.2998 ETH |
3,208.8500 USDT |
3,198.8500 USDT |
3,348.2900 USDT |
3,297.1200 USDT |
| 2021-09-10 |
3,333.1805 USDT |
69,095.3924 ETH |
3,425.2300 USDT |
3,143.3200 USDT |
3,515.3900 USDT |
3,212.3000 USDT |
| 2021-09-09 |
3,489.4604 USDT |
65,757.4553 ETH |
3,498.4000 USDT |
3,386.5300 USDT |
3,566.4000 USDT |
3,453.9200 USDT |
| 2021-09-08 |
3,417.8904 USDT |
81,469.0591 ETH |
3,433.8000 USDT |
3,215.7000 USDT |
3,542.5800 USDT |
3,473.8900 USDT |
| 2021-09-07 |
3,565.4273 USDT |
118,806.5808 ETH |
3,926.3500 USDT |
2,923.7600 USDT |
3,947.1600 USDT |
3,443.9100 USDT |
| 2021-09-06 |
3,928.9264 USDT |
41,083.4707 ETH |
3,949.8800 USDT |
3,863.0100 USDT |
3,970.0000 USDT |
3,933.2700 USDT |
| 2021-09-05 |
3,916.6919 USDT |
40,223.9819 ETH |
3,887.0300 USDT |
3,833.0000 USDT |
3,981.9900 USDT |
3,950.5700 USDT |
| 2021-09-04 |
3,903.4582 USDT |
39,504.7211 ETH |
3,940.6300 USDT |
3,833.0000 USDT |
3,972.1100 USDT |
3,898.0000 USDT |
| 2021-09-03 |
3,893.8827 USDT |
66,286.2079 ETH |
3,786.1900 USDT |
3,709.9200 USDT |
4,027.5900 USDT |
3,908.3800 USDT |
| 2021-09-02 |
3,777.1477 USDT |
58,150.3920 ETH |
3,828.0200 USDT |
3,722.0100 USDT |
3,837.8500 USDT |
3,812.1900 USDT |
| 2021-09-01 |
3,596.2616 USDT |
97,035.9713 ETH |
3,430.0000 USDT |
3,381.3900 USDT |
3,800.0000 USDT |
3,774.4500 USDT |
| 2021-08-31 |
3,344.5409 USDT |
98,888.0049 ETH |
3,228.9500 USDT |
3,186.2600 USDT |
3,472.7600 USDT |
3,383.7300 USDT |
| 2021-08-30 |
3,240.6031 USDT |
69,068.5521 ETH |
3,223.6200 USDT |
3,142.5900 USDT |
3,347.1900 USDT |
3,291.4300 USDT |
| 2021-08-29 |
3,212.8993 USDT |
43,127.9423 ETH |
3,244.2500 USDT |
3,151.4700 USDT |
3,285.6800 USDT |
3,244.3600 USDT |
| 2021-08-28 |
3,242.9831 USDT |
35,682.0988 ETH |
3,272.7600 USDT |
3,210.2400 USDT |
3,284.7000 USDT |
3,232.5200 USDT |
| 2021-08-27 |
3,177.0321 USDT |
65,702.0106 ETH |
3,091.9800 USDT |
3,060.2400 USDT |
3,280.5800 USDT |
3,275.4500 USDT |
| 2021-08-26 |
3,125.7461 USDT |
58,093.7028 ETH |
3,226.8900 USDT |
3,053.5200 USDT |
3,250.0000 USDT |
3,125.4400 USDT |