Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,973.3653 USDT |
846.7960 ETH |
1,973.3600 USDT |
1,971.5400 USDT |
1,975.2000 USDT |
1,972.7100 USDT |
| 2026-02-21 |
1,977.3916 USDT |
42,846.4067 ETH |
1,968.9300 USDT |
1,955.7900 USDT |
1,996.1900 USDT |
1,977.2200 USDT |
| 2026-02-20 |
1,956.6909 USDT |
135,407.5907 ETH |
1,948.8800 USDT |
1,923.2400 USDT |
1,981.5700 USDT |
1,966.5500 USDT |
| 2026-02-19 |
1,944.4538 USDT |
118,121.5118 ETH |
1,955.9500 USDT |
1,907.0700 USDT |
1,987.4300 USDT |
1,948.5300 USDT |
| 2026-02-18 |
1,997.7633 USDT |
43,486.5632 ETH |
1,991.6800 USDT |
1,968.7800 USDT |
2,038.9900 USDT |
1,974.9100 USDT |
| 2026-02-17 |
1,981.5543 USDT |
136,302.5793 ETH |
1,998.4400 USDT |
1,941.7700 USDT |
2,015.4000 USDT |
1,994.9000 USDT |
| 2026-02-16 |
1,974.3555 USDT |
94,775.6998 ETH |
1,966.5500 USDT |
1,948.7000 USDT |
2,023.3400 USDT |
1,968.0100 USDT |
| 2026-02-15 |
2,066.6539 USDT |
91,939.8300 ETH |
2,086.6300 USDT |
2,010.8200 USDT |
2,103.2900 USDT |
2,016.8400 USDT |
| 2026-02-14 |
2,076.9029 USDT |
91,861.9551 ETH |
2,048.7500 USDT |
2,042.4500 USDT |
2,108.2700 USDT |
2,087.2100 USDT |
| 2026-02-13 |
1,951.3558 USDT |
95,857.3882 ETH |
1,947.8300 USDT |
1,924.7600 USDT |
1,982.4000 USDT |
1,981.7600 USDT |
| 2026-02-12 |
1,952.9653 USDT |
197,660.8904 ETH |
1,941.3500 USDT |
1,896.5800 USDT |
2,001.5700 USDT |
1,927.3200 USDT |
| 2026-02-11 |
1,958.2335 USDT |
173,402.9706 ETH |
2,022.6600 USDT |
1,902.6600 USDT |
2,032.2900 USDT |
1,916.1900 USDT |
| 2026-02-10 |
2,045.7266 USDT |
69,065.5671 ETH |
2,105.0200 USDT |
1,989.2600 USDT |
2,124.4700 USDT |
2,015.1400 USDT |
| 2026-02-09 |
2,076.5477 USDT |
254,632.0620 ETH |
2,089.7300 USDT |
2,008.6800 USDT |
2,147.9000 USDT |
2,116.1500 USDT |
| 2026-02-08 |
2,084.9190 USDT |
14,746.2519 ETH |
2,087.1200 USDT |
2,065.6800 USDT |
2,107.2200 USDT |
2,079.6600 USDT |
| 2026-02-07 |
2,051.8352 USDT |
358,678.8283 ETH |
2,063.5900 USDT |
1,994.4700 USDT |
2,124.0900 USDT |
2,056.4600 USDT |
| 2026-02-06 |
1,935.2751 USDT |
476,613.7579 ETH |
1,826.7700 USDT |
1,746.0800 USDT |
2,090.4500 USDT |
2,041.3500 USDT |
| 2026-02-05 |
2,110.1404 USDT |
54,967.7340 ETH |
2,147.8700 USDT |
2,062.3200 USDT |
2,173.7700 USDT |
2,077.2200 USDT |
| 2026-02-04 |
2,265.3605 USDT |
118,741.6714 ETH |
2,233.8600 USDT |
2,223.9700 USDT |
2,296.1400 USDT |
2,237.4400 USDT |
| 2026-02-03 |
2,266.8522 USDT |
364,820.5750 ETH |
2,346.8100 USDT |
2,108.4700 USDT |
2,359.7100 USDT |
2,300.1900 USDT |
| 2026-02-02 |
2,251.4290 USDT |
304,622.5224 ETH |
2,270.3600 USDT |
2,157.8600 USDT |
2,325.7300 USDT |
2,309.8600 USDT |
| 2026-02-01 |
2,434.5048 USDT |
97,272.7490 ETH |
2,451.8100 USDT |
2,393.6400 USDT |
2,476.2000 USDT |
2,431.0600 USDT |
| 2026-01-31 |
2,519.0293 USDT |
257,746.6995 ETH |
2,707.2600 USDT |
2,241.3800 USDT |
2,714.5700 USDT |
2,394.0000 USDT |
| 2026-01-30 |
2,740.4413 USDT |
142,130.1820 ETH |
2,822.5700 USDT |
2,684.3800 USDT |
2,828.8400 USDT |
2,751.4600 USDT |
| 2026-01-29 |
2,935.9781 USDT |
66,923.6438 ETH |
3,010.8100 USDT |
2,805.6000 USDT |
3,013.5300 USDT |
2,826.8000 USDT |
| 2026-01-28 |
3,014.1761 USDT |
88,997.2905 ETH |
3,026.2300 USDT |
2,983.4100 USDT |
3,045.6600 USDT |
3,011.0400 USDT |
| 2026-01-27 |
2,942.1051 USDT |
112,243.4425 ETH |
2,930.3700 USDT |
2,899.5000 USDT |
2,998.2500 USDT |
2,993.8700 USDT |
| 2026-01-26 |
2,893.4411 USDT |
127,958.0975 ETH |
2,817.2100 USDT |
2,812.4100 USDT |
2,951.2000 USDT |
2,931.2800 USDT |
| 2026-01-25 |
2,874.5886 USDT |
86,098.4430 ETH |
2,953.3600 USDT |
2,787.4600 USDT |
2,960.3400 USDT |
2,804.1400 USDT |
| 2026-01-24 |
2,959.2275 USDT |
12,739.2307 ETH |
2,956.5900 USDT |
2,949.1500 USDT |
2,970.1600 USDT |
2,960.3000 USDT |
| 2026-01-23 |
2,952.1348 USDT |
116,184.1314 ETH |
2,952.6400 USDT |
2,892.2800 USDT |
3,018.8600 USDT |
2,949.3600 USDT |
| 2026-01-22 |
2,978.1167 USDT |
98,527.6106 ETH |
2,982.5500 USDT |
2,905.9600 USDT |
3,038.2100 USDT |
2,959.5100 USDT |
| 2026-01-21 |
2,968.3115 USDT |
37,837.6587 ETH |
2,939.9200 USDT |
2,922.0000 USDT |
3,002.2400 USDT |
2,966.4500 USDT |
| 2026-01-20 |
3,082.5252 USDT |
108,134.3745 ETH |
3,189.5100 USDT |
2,984.4000 USDT |
3,200.8400 USDT |
2,997.9600 USDT |
| 2026-01-19 |
3,215.6797 USDT |
67,407.6558 ETH |
3,283.9800 USDT |
3,178.3100 USDT |
3,284.5600 USDT |
3,216.3800 USDT |
| 2026-01-18 |
3,311.7005 USDT |
8,822.8281 ETH |
3,310.4700 USDT |
3,296.4500 USDT |
3,327.1500 USDT |
3,321.7100 USDT |
| 2026-01-17 |
3,301.6228 USDT |
12,385.7008 ETH |
3,296.2900 USDT |
3,283.9900 USDT |
3,329.9400 USDT |
3,328.4300 USDT |
| 2026-01-16 |
3,293.6368 USDT |
48,737.1870 ETH |
3,318.6200 USDT |
3,253.0000 USDT |
3,326.6800 USDT |
3,274.3800 USDT |
| 2026-01-15 |
3,331.8272 USDT |
64,323.5461 ETH |
3,354.5300 USDT |
3,278.1000 USDT |
3,385.0400 USDT |
3,327.6800 USDT |
| 2026-01-14 |
3,334.6092 USDT |
63,140.6210 ETH |
3,325.3400 USDT |
3,280.4100 USDT |
3,403.5900 USDT |
3,365.3500 USDT |
| 2026-01-13 |
3,148.7982 USDT |
88,296.9246 ETH |
3,095.5800 USDT |
3,091.9300 USDT |
3,214.3400 USDT |
3,193.8600 USDT |
| 2026-01-12 |
3,123.3669 USDT |
102,745.1394 ETH |
3,123.4900 USDT |
3,066.0000 USDT |
3,171.5400 USDT |
3,105.0400 USDT |
| 2026-01-11 |
3,104.7932 USDT |
16,724.9498 ETH |
3,086.6100 USDT |
3,084.7100 USDT |
3,131.0200 USDT |
3,121.2100 USDT |
| 2026-01-10 |
3,091.4048 USDT |
16,925.8603 ETH |
3,088.2600 USDT |
3,078.5200 USDT |
3,103.3600 USDT |
3,094.8500 USDT |
| 2026-01-09 |
3,102.2190 USDT |
124,996.7258 ETH |
3,106.6900 USDT |
3,058.6500 USDT |
3,148.0900 USDT |
3,079.9700 USDT |
| 2026-01-08 |
3,113.3717 USDT |
150,656.7191 ETH |
3,168.7800 USDT |
3,054.9300 USDT |
3,184.6400 USDT |
3,112.6500 USDT |
| 2026-01-07 |
3,216.2029 USDT |
98,479.5433 ETH |
3,296.8400 USDT |
3,144.4400 USDT |
3,296.8400 USDT |
3,157.2000 USDT |
| 2026-01-06 |
3,244.9836 USDT |
115,763.4806 ETH |
3,225.2900 USDT |
3,183.0200 USDT |
3,308.4300 USDT |
3,218.4500 USDT |
| 2026-01-05 |
3,168.8457 USDT |
124,483.0771 ETH |
3,144.8500 USDT |
3,135.2700 USDT |
3,220.7000 USDT |
3,164.3700 USDT |
| 2026-01-04 |
3,143.3601 USDT |
68,191.6907 ETH |
3,127.0300 USDT |
3,117.8800 USDT |
3,166.9700 USDT |
3,136.7500 USDT |