Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,967.0166 USDT |
217.8667 ETH |
2,965.0600 USDT |
2,964.8800 USDT |
2,969.0700 USDT |
2,965.9400 USDT |
| 2025-12-23 |
2,987.4465 USDT |
18,763.8442 ETH |
3,009.4800 USDT |
2,946.0400 USDT |
3,035.7800 USDT |
2,955.6200 USDT |
| 2025-12-22 |
3,028.1850 USDT |
72,432.1025 ETH |
3,002.1100 USDT |
2,963.4000 USDT |
3,076.8700 USDT |
3,011.0300 USDT |
| 2025-12-21 |
2,979.9322 USDT |
28,908.0817 ETH |
2,977.9300 USDT |
2,944.3400 USDT |
3,013.5100 USDT |
2,992.1800 USDT |
| 2025-12-20 |
2,982.7530 USDT |
12,454.6514 ETH |
2,979.5300 USDT |
2,970.9200 USDT |
2,993.9600 USDT |
2,988.7800 USDT |
| 2025-12-19 |
2,944.3365 USDT |
96,604.4988 ETH |
2,828.5300 USDT |
2,808.7800 USDT |
3,018.7300 USDT |
2,978.4100 USDT |
| 2025-12-18 |
2,888.9362 USDT |
69,812.8932 ETH |
2,833.6100 USDT |
2,797.2300 USDT |
2,997.4500 USDT |
2,831.7700 USDT |
| 2025-12-17 |
2,937.6567 USDT |
31,423.6026 ETH |
2,962.2600 USDT |
2,908.6000 USDT |
2,974.0700 USDT |
2,926.4300 USDT |
| 2025-12-16 |
2,937.9658 USDT |
72,410.2188 ETH |
2,964.9500 USDT |
2,877.8400 USDT |
2,982.7900 USDT |
2,930.9100 USDT |
| 2025-12-15 |
3,120.8507 USDT |
31,021.4985 ETH |
3,063.5700 USDT |
3,056.8900 USDT |
3,178.5200 USDT |
3,151.8900 USDT |
| 2025-12-14 |
3,092.9110 USDT |
29,277.5950 ETH |
3,114.3400 USDT |
3,049.7400 USDT |
3,129.5500 USDT |
3,075.3800 USDT |
| 2025-12-13 |
3,106.6017 USDT |
14,215.3023 ETH |
3,084.9200 USDT |
3,078.6700 USDT |
3,135.8100 USDT |
3,108.1900 USDT |
| 2025-12-12 |
3,174.8815 USDT |
53,819.0500 ETH |
3,237.2400 USDT |
3,044.9700 USDT |
3,265.4300 USDT |
3,072.1400 USDT |
| 2025-12-11 |
3,206.9535 USDT |
40,786.1380 ETH |
3,324.2200 USDT |
3,145.0600 USDT |
3,327.6200 USDT |
3,185.2700 USDT |
| 2025-12-10 |
3,321.5511 USDT |
31,170.5314 ETH |
3,318.0700 USDT |
3,288.4000 USDT |
3,376.0000 USDT |
3,348.1300 USDT |
| 2025-12-09 |
3,112.6596 USDT |
17,193.0537 ETH |
3,124.4400 USDT |
3,090.9100 USDT |
3,143.5100 USDT |
3,106.4700 USDT |
| 2025-12-08 |
3,120.2892 USDT |
22,963.8560 ETH |
3,060.0800 USDT |
3,040.8000 USDT |
3,180.2100 USDT |
3,148.1000 USDT |
| 2025-12-07 |
3,035.2828 USDT |
49,044.4852 ETH |
3,038.0800 USDT |
2,910.9500 USDT |
3,150.9400 USDT |
3,131.9300 USDT |
| 2025-12-06 |
3,029.6819 USDT |
13,715.4859 ETH |
3,021.8000 USDT |
3,012.6700 USDT |
3,046.2500 USDT |
3,035.7500 USDT |
| 2025-12-05 |
3,141.3290 USDT |
31,779.0119 ETH |
3,133.3300 USDT |
3,087.8400 USDT |
3,193.1600 USDT |
3,104.4100 USDT |
| 2025-12-04 |
3,172.8896 USDT |
74,984.9601 ETH |
3,188.9400 USDT |
3,066.7000 USDT |
3,240.3100 USDT |
3,139.9100 USDT |
| 2025-12-03 |
3,082.7241 USDT |
84,968.4847 ETH |
2,996.0900 USDT |
2,985.7100 USDT |
3,214.9900 USDT |
3,196.2900 USDT |
| 2025-12-02 |
2,905.4802 USDT |
75,482.0745 ETH |
2,798.7200 USDT |
2,782.3000 USDT |
3,033.6000 USDT |
3,014.5500 USDT |
| 2025-12-01 |
2,856.6497 USDT |
53,671.4592 ETH |
2,991.5800 USDT |
2,806.6900 USDT |
2,999.5900 USDT |
2,842.1200 USDT |
| 2025-11-30 |
3,009.0531 USDT |
48,057.2591 ETH |
2,989.1700 USDT |
2,975.8400 USDT |
3,052.9900 USDT |
3,047.5900 USDT |
| 2025-11-29 |
3,003.8056 USDT |
61,871.8663 ETH |
3,031.1900 USDT |
2,962.0400 USDT |
3,052.5300 USDT |
2,993.2700 USDT |
| 2025-11-28 |
3,037.3912 USDT |
90,687.3248 ETH |
3,015.3700 USDT |
2,994.3600 USDT |
3,099.1300 USDT |
3,038.1700 USDT |
| 2025-11-27 |
3,025.7543 USDT |
63,686.2832 ETH |
3,027.0300 USDT |
2,985.7800 USDT |
3,071.1200 USDT |
3,030.5900 USDT |
| 2025-11-26 |
2,956.7284 USDT |
85,729.0236 ETH |
2,959.7700 USDT |
2,888.7100 USDT |
3,044.9000 USDT |
3,018.6200 USDT |
| 2025-11-25 |
2,914.7512 USDT |
45,604.5439 ETH |
2,953.5000 USDT |
2,865.3400 USDT |
2,953.5000 USDT |
2,923.8800 USDT |
| 2025-11-24 |
2,839.7092 USDT |
120,941.7101 ETH |
2,802.2700 USDT |
2,763.2600 USDT |
2,980.1600 USDT |
2,960.5400 USDT |
| 2025-11-23 |
2,812.7871 USDT |
56,239.5284 ETH |
2,770.2800 USDT |
2,768.2600 USDT |
2,852.0800 USDT |
2,840.7600 USDT |
| 2025-11-22 |
2,743.5189 USDT |
89,777.9522 ETH |
2,765.9100 USDT |
2,704.3000 USDT |
2,784.0100 USDT |
2,738.5300 USDT |
| 2025-11-21 |
2,758.5683 USDT |
94,555.5690 ETH |
2,834.3800 USDT |
2,623.4700 USDT |
2,886.2900 USDT |
2,670.4200 USDT |
| 2025-11-20 |
2,946.8212 USDT |
135,449.7687 ETH |
3,025.6200 USDT |
2,790.2100 USDT |
3,063.3000 USDT |
2,901.3900 USDT |
| 2025-11-19 |
3,018.5504 USDT |
165,087.5755 ETH |
3,123.7400 USDT |
2,873.3300 USDT |
3,125.4800 USDT |
2,983.4100 USDT |
| 2025-11-18 |
3,037.3969 USDT |
127,481.9866 ETH |
3,031.3500 USDT |
2,946.3200 USDT |
3,168.0000 USDT |
3,168.0000 USDT |
| 2025-11-17 |
3,165.9358 USDT |
62,721.2104 ETH |
3,094.8700 USDT |
3,069.1400 USDT |
3,223.2300 USDT |
3,113.7000 USDT |
| 2025-11-16 |
3,137.9939 USDT |
132,749.7231 ETH |
3,167.7300 USDT |
3,003.7800 USDT |
3,249.0000 USDT |
3,089.0700 USDT |
| 2025-11-15 |
3,164.0864 USDT |
55,645.6191 ETH |
3,112.6400 USDT |
3,111.1900 USDT |
3,197.2900 USDT |
3,189.1700 USDT |
| 2025-11-14 |
3,179.1856 USDT |
145,211.8614 ETH |
3,232.0600 USDT |
3,070.1500 USDT |
3,251.6200 USDT |
3,187.9000 USDT |
| 2025-11-13 |
3,446.8983 USDT |
173,442.0263 ETH |
3,414.8200 USDT |
3,288.1700 USDT |
3,565.1700 USDT |
3,298.8100 USDT |
| 2025-11-12 |
3,460.4099 USDT |
195,888.8162 ETH |
3,417.6000 USDT |
3,371.6200 USDT |
3,588.0000 USDT |
3,401.7600 USDT |
| 2025-11-11 |
3,542.2046 USDT |
229,712.4959 ETH |
3,567.8600 USDT |
3,446.0000 USDT |
3,648.1000 USDT |
3,473.0800 USDT |
| 2025-11-10 |
3,612.3832 USDT |
31,780.5030 ETH |
3,583.8000 USDT |
3,541.0000 USDT |
3,658.8000 USDT |
3,541.4000 USDT |
| 2025-11-09 |
3,439.4813 USDT |
97,853.2262 ETH |
3,401.6600 USDT |
3,359.1100 USDT |
3,624.0400 USDT |
3,571.4700 USDT |
| 2025-11-08 |
3,441.9282 USDT |
148,129.6882 ETH |
3,435.7000 USDT |
3,398.8400 USDT |
3,486.9600 USDT |
3,409.1500 USDT |
| 2025-11-07 |
3,330.0287 USDT |
324,945.8086 ETH |
3,315.0900 USDT |
3,193.5700 USDT |
3,473.0600 USDT |
3,445.4000 USDT |
| 2025-11-06 |
3,375.3113 USDT |
218,807.6353 ETH |
3,424.6800 USDT |
3,245.8100 USDT |
3,456.3200 USDT |
3,270.9500 USDT |
| 2025-11-05 |
3,340.9274 USDT |
328,830.0446 ETH |
3,286.8300 USDT |
3,166.5800 USDT |
3,480.9000 USDT |
3,428.4700 USDT |