Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
123...2425
Date Price Volume Open Low High Close
2021-04-21 2,330.2767 USDT 100,440.8783 ETH 2,329.8300 USDT 2,236.7400 USDT 2,461.5700 USDT 2,461.5600 USDT
2021-04-20 2,183.6292 USDT 126,174.8149 ETH 2,160.9400 USDT 2,050.0200 USDT 2,346.4800 USDT 2,321.8300 USDT
2021-04-19 2,185.8253 USDT 149,901.3911 ETH 2,235.8600 USDT 2,077.5400 USDT 2,278.3200 USDT 2,187.8300 USDT
2021-04-18 2,165.2376 USDT 134,438.5971 ETH 2,317.4200 USDT 1,868.0100 USDT 2,338.8600 USDT 2,239.4300 USDT
2021-04-17 2,405.4115 USDT 85,861.5354 ETH 2,422.4200 USDT 2,312.2200 USDT 2,495.0100 USDT 2,388.2000 USDT
2021-04-16 2,414.5806 USDT 131,326.4956 ETH 2,514.3800 USDT 2,296.8600 USDT 2,546.2000 USDT 2,425.1500 USDT
2021-04-15 2,461.2511 USDT 70,603.4207 ETH 2,432.0400 USDT 2,401.0000 USDT 2,542.6800 USDT 2,518.9600 USDT
2021-04-14 2,353.5718 USDT 104,721.7653 ETH 2,299.4900 USDT 2,281.3500 USDT 2,447.4600 USDT 2,445.3100 USDT
2021-04-13 2,235.2642 USDT 80,650.4517 ETH 2,137.6100 USDT 2,135.9200 USDT 2,316.8600 USDT 2,296.8400 USDT
2021-04-12 2,146.2064 USDT 57,122.3902 ETH 2,151.5800 USDT 2,102.1700 USDT 2,201.7300 USDT 2,138.3700 USDT
2021-04-11 2,139.6650 USDT 46,119.5304 ETH 2,133.9700 USDT 2,113.2700 USDT 2,165.0000 USDT 2,141.3900 USDT
2021-04-10 2,142.2496 USDT 83,361.3364 ETH 2,066.9300 USDT 2,058.0000 USDT 2,198.0500 USDT 2,135.3500 USDT
2021-04-09 2,076.2247 USDT 39,542.7540 ETH 2,079.9600 USDT 2,049.5300 USDT 2,100.7000 USDT 2,075.9100 USDT
2021-04-08 2,027.5325 USDT 49,287.5665 ETH 1,963.6700 USDT 1,948.5400 USDT 2,084.0000 USDT 2,078.6100 USDT
2021-04-07 2,012.0312 USDT 109,190.8064 ETH 2,111.9000 USDT 1,928.1600 USDT 2,129.4800 USDT 1,988.2700 USDT
2021-04-06 2,106.1459 USDT 54,673.8585 ETH 2,107.0900 USDT 2,045.5700 USDT 2,152.2900 USDT 2,101.0100 USDT
2021-04-05 2,071.4403 USDT 48,761.1272 ETH 2,075.8900 USDT 2,002.0000 USDT 2,131.0500 USDT 2,109.7100 USDT
2021-04-04 2,042.5675 USDT 47,289.0600 ETH 2,008.0000 USDT 1,910.0000 USDT 2,091.6500 USDT 2,076.4200 USDT
2021-04-03 2,076.7398 USDT 65,294.5086 ETH 2,134.1200 USDT 1,966.6200 USDT 2,138.4800 USDT 2,016.9800 USDT
2021-04-02 2,027.0876 USDT 61,915.7370 ETH 1,968.5500 USDT 1,948.2100 USDT 2,106.5500 USDT 2,092.5000 USDT
2021-04-01 1,940.2519 USDT 57,485.6968 ETH 1,919.5600 USDT 1,882.7600 USDT 1,985.0000 USDT 1,971.0100 USDT
2021-03-31 1,853.5743 USDT 75,645.3624 ETH 1,840.8700 USDT 1,765.0000 USDT 1,946.7600 USDT 1,914.9900 USDT
2021-03-30 1,826.6937 USDT 35,004.5067 ETH 1,816.4400 USDT 1,787.0600 USDT 1,858.8500 USDT 1,844.9200 USDT
2021-03-29 1,765.3878 USDT 40,372.1843 ETH 1,687.1600 USDT 1,677.7300 USDT 1,841.2800 USDT 1,815.1300 USDT
2021-03-28 1,698.3961 USDT 26,307.4898 ETH 1,712.7700 USDT 1,661.7100 USDT 1,725.4000 USDT 1,673.9100 USDT
2021-03-27 1,697.0030 USDT 36,957.2756 ETH 1,698.9300 USDT 1,666.3600 USDT 1,732.5100 USDT 1,721.2400 USDT
2021-03-26 1,632.6808 USDT 37,665.0571 ETH 1,586.2200 USDT 1,585.7600 USDT 1,668.2800 USDT 1,657.6900 USDT
2021-03-25 1,586.7458 USDT 32,466.0655 ETH 1,582.2900 USDT 1,548.7400 USDT 1,621.5700 USDT 1,613.1900 USDT
2021-03-24 1,655.5556 USDT 41,479.6195 ETH 1,668.3600 USDT 1,541.8900 USDT 1,740.0000 USDT 1,590.7700 USDT
2021-03-23 1,691.2747 USDT 29,708.5424 ETH 1,681.0100 USDT 1,651.2400 USDT 1,720.9000 USDT 1,671.1300 USDT
2021-03-22 1,743.1794 USDT 31,293.7425 ETH 1,783.2500 USDT 1,654.3300 USDT 1,806.8400 USDT 1,675.2000 USDT
2021-03-21 1,783.6141 USDT 25,833.2897 ETH 1,806.2700 USDT 1,751.0000 USDT 1,816.8600 USDT 1,785.0100 USDT
2021-03-20 1,838.7719 USDT 19,564.2043 ETH 1,809.0000 USDT 1,800.5400 USDT 1,868.4300 USDT 1,847.6200 USDT
2021-03-19 1,800.0008 USDT 31,781.7562 ETH 1,776.0200 USDT 1,733.6000 USDT 1,840.0000 USDT 1,807.9200 USDT
2021-03-18 1,811.8122 USDT 30,604.6955 ETH 1,823.1700 USDT 1,773.4000 USDT 1,849.5400 USDT 1,779.4900 USDT
2021-03-17 1,790.0955 USDT 40,888.6659 ETH 1,804.4200 USDT 1,741.7400 USDT 1,839.3500 USDT 1,818.2300 USDT
2021-03-16 1,771.8400 USDT 64,170.1103 ETH 1,793.8100 USDT 1,710.0000 USDT 1,818.5000 USDT 1,794.2000 USDT
2021-03-15 1,801.5329 USDT 54,126.9167 ETH 1,847.9600 USDT 1,731.7000 USDT 1,891.1600 USDT 1,791.3800 USDT
2021-03-14 1,888.3250 USDT 33,132.3438 ETH 1,921.8100 USDT 1,837.0000 USDT 1,937.9300 USDT 1,868.3400 USDT
2021-03-13 1,857.5070 USDT 45,979.0730 ETH 1,765.8500 USDT 1,728.6900 USDT 1,943.6700 USDT 1,923.2800 USDT
2021-03-12 1,774.4540 USDT 40,444.0698 ETH 1,825.4900 USDT 1,721.1700 USDT 1,841.5400 USDT 1,761.9200 USDT
2021-03-11 1,786.1639 USDT 34,651.5968 ETH 1,794.7000 USDT 1,724.5100 USDT 1,820.0800 USDT 1,810.2700 USDT
2021-03-10 1,818.1151 USDT 50,940.0509 ETH 1,870.2900 USDT 1,752.0000 USDT 1,881.5000 USDT 1,820.6400 USDT
2021-03-09 1,832.0284 USDT 38,115.6072 ETH 1,833.6600 USDT 1,796.7000 USDT 1,859.6200 USDT 1,835.0400 USDT
2021-03-08 1,729.8604 USDT 43,043.9555 ETH 1,726.4500 USDT 1,665.0000 USDT 1,794.7700 USDT 1,787.2100 USDT
2021-03-07 1,663.1809 USDT 33,098.8147 ETH 1,650.8900 USDT 1,630.9000 USDT 1,695.3800 USDT 1,680.4400 USDT
2021-03-06 1,566.6764 USDT 32,520.8155 ETH 1,528.2000 USDT 1,513.2100 USDT 1,631.8900 USDT 1,631.7100 USDT
2021-03-05 1,486.4745 USDT 33,819.1912 ETH 1,539.9100 USDT 1,440.0000 USDT 1,547.7400 USDT 1,545.4600 USDT
2021-03-04 1,558.0129 USDT 37,996.7687 ETH 1,567.6900 USDT 1,505.0000 USDT 1,624.2400 USDT 1,523.6200 USDT
2021-03-03 1,582.3416 USDT 27,241.7739 ETH 1,487.1500 USDT 1,475.7700 USDT 1,655.8400 USDT 1,607.1300 USDT
123...2425