Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
123...4748
Date Price Volume Open Low High Close
2024-07-19 3,446.6390 USDT 55,980.6754 ETH 3,426.2200 USDT 3,377.1400 USDT 3,541.0900 USDT 3,512.4600 USDT
2024-07-18 3,425.1213 USDT 45,149.6912 ETH 3,387.1500 USDT 3,367.0800 USDT 3,489.1700 USDT 3,407.8800 USDT
2024-07-17 3,466.3792 USDT 49,954.9223 ETH 3,444.6600 USDT 3,376.1100 USDT 3,516.4500 USDT 3,415.4700 USDT
2024-07-16 3,434.9610 USDT 53,705.1136 ETH 3,483.3400 USDT 3,346.7000 USDT 3,498.4900 USDT 3,455.1500 USDT
2024-07-15 3,361.6290 USDT 44,925.2231 ETH 3,245.3600 USDT 3,233.3800 USDT 3,494.1000 USDT 3,475.2100 USDT
2024-07-14 3,202.9734 USDT 29,527.6847 ETH 3,175.4800 USDT 3,162.8500 USDT 3,268.6700 USDT 3,245.0000 USDT
2024-07-13 3,153.8972 USDT 22,257.4676 ETH 3,134.3500 USDT 3,113.6100 USDT 3,202.2600 USDT 3,173.3200 USDT
2024-07-12 3,098.8363 USDT 35,751.8331 ETH 3,099.5900 USDT 3,045.5500 USDT 3,157.5300 USDT 3,114.8200 USDT
2024-07-11 3,132.0075 USDT 39,907.7071 ETH 3,100.9500 USDT 3,053.8800 USDT 3,216.6700 USDT 3,109.3100 USDT
2024-07-10 3,097.8283 USDT 34,371.1847 ETH 3,066.7200 USDT 3,024.6500 USDT 3,151.2400 USDT 3,110.4800 USDT
2024-07-09 3,064.5124 USDT 39,000.6553 ETH 3,018.6400 USDT 3,003.6500 USDT 3,114.2700 USDT 3,066.6700 USDT
2024-07-08 2,967.0661 USDT 47,235.6865 ETH 2,930.9800 USDT 2,822.9600 USDT 3,097.2100 USDT 3,023.7000 USDT
2024-07-07 3,004.3295 USDT 27,241.9945 ETH 3,067.2500 USDT 2,927.4000 USDT 3,072.8900 USDT 2,943.0700 USDT
2024-07-06 3,004.8016 USDT 25,694.3686 ETH 2,981.5500 USDT 2,955.2200 USDT 3,066.1700 USDT 3,060.9100 USDT
2024-07-05 2,938.8986 USDT 72,065.7517 ETH 3,059.7200 USDT 2,810.0000 USDT 3,108.5700 USDT 2,986.3000 USDT
2024-07-04 3,163.3491 USDT 48,451.4192 ETH 3,295.6700 USDT 3,088.9400 USDT 3,313.7900 USDT 3,141.6800 USDT
2024-07-03 3,331.4426 USDT 32,358.4830 ETH 3,421.1700 USDT 3,256.7500 USDT 3,431.8200 USDT 3,275.2300 USDT
2024-07-02 3,434.7338 USDT 18,412.2691 ETH 3,442.0500 USDT 3,401.8500 USDT 3,464.1000 USDT 3,423.8900 USDT
2024-07-01 3,479.5377 USDT 21,501.8243 ETH 3,438.0600 USDT 3,432.5000 USDT 3,523.9600 USDT 3,458.9800 USDT
2024-06-30 3,399.1692 USDT 22,666.1220 ETH 3,378.8400 USDT 3,352.9500 USDT 3,459.8700 USDT 3,444.8200 USDT
2024-06-29 3,390.4635 USDT 13,611.4471 ETH 3,380.6800 USDT 3,377.0000 USDT 3,408.0400 USDT 3,377.0100 USDT
2024-06-28 3,438.3902 USDT 28,651.7524 ETH 3,450.9100 USDT 3,373.1300 USDT 3,488.0000 USDT 3,383.4800 USDT
2024-06-27 3,419.5732 USDT 22,449.0805 ETH 3,371.6800 USDT 3,362.1800 USDT 3,477.6800 USDT 3,457.8500 USDT
2024-06-26 3,377.1111 USDT 21,721.2627 ETH 3,394.6100 USDT 3,326.5200 USDT 3,425.9000 USDT 3,361.7200 USDT
2024-06-25 3,383.0762 USDT 26,802.1280 ETH 3,352.7900 USDT 3,336.7100 USDT 3,429.9900 USDT 3,417.0300 USDT
2024-06-24 3,330.7570 USDT 59,916.7910 ETH 3,421.4500 USDT 3,221.0000 USDT 3,435.8000 USDT 3,341.6700 USDT
2024-06-23 3,477.1852 USDT 23,725.5140 ETH 3,496.2000 USDT 3,406.6900 USDT 3,520.9300 USDT 3,420.3300 USDT
2024-06-22 3,499.0063 USDT 20,083.4863 ETH 3,518.5100 USDT 3,476.3000 USDT 3,520.9900 USDT 3,501.7500 USDT
2024-06-21 3,499.9341 USDT 52,428.7925 ETH 3,513.0700 USDT 3,446.7600 USDT 3,547.3300 USDT 3,520.0200 USDT
2024-06-20 3,551.1127 USDT 47,424.2429 ETH 3,560.4400 USDT 3,486.2100 USDT 3,625.0000 USDT 3,518.4500 USDT
2024-06-19 3,539.8416 USDT 44,610.5386 ETH 3,483.6900 USDT 3,466.0200 USDT 3,587.8400 USDT 3,570.8000 USDT
2024-06-18 3,426.6702 USDT 52,128.2006 ETH 3,510.8000 USDT 3,350.2200 USDT 3,517.2700 USDT 3,476.4700 USDT
2024-06-17 3,543.9809 USDT 49,082.5504 ETH 3,624.3300 USDT 3,465.5200 USDT 3,637.8500 USDT 3,521.9800 USDT
2024-06-16 3,574.0293 USDT 20,487.9416 ETH 3,568.8000 USDT 3,541.6900 USDT 3,611.6600 USDT 3,596.8200 USDT
2024-06-15 3,541.6685 USDT 33,426.7392 ETH 3,481.2600 USDT 3,473.4100 USDT 3,593.3800 USDT 3,562.4400 USDT
2024-06-14 3,458.3135 USDT 48,831.8355 ETH 3,469.6400 USDT 3,362.0700 USDT 3,531.9700 USDT 3,474.7100 USDT
2024-06-13 3,498.4276 USDT 33,443.8819 ETH 3,560.3600 USDT 3,428.6500 USDT 3,562.1100 USDT 3,485.3000 USDT
2024-06-12 3,570.6914 USDT 43,537.7373 ETH 3,497.4200 USDT 3,461.9200 USDT 3,656.6700 USDT 3,564.5700 USDT
2024-06-11 3,533.7115 USDT 44,827.1691 ETH 3,668.1700 USDT 3,432.0100 USDT 3,673.5800 USDT 3,503.3400 USDT
2024-06-10 3,679.7552 USDT 15,325.7932 ETH 3,706.3900 USDT 3,641.7600 USDT 3,713.1000 USDT 3,672.6900 USDT
2024-06-09 3,690.3785 USDT 8,189.5305 ETH 3,681.3300 USDT 3,667.1100 USDT 3,712.4000 USDT 3,701.0500 USDT
2024-06-08 3,685.8779 USDT 11,466.4960 ETH 3,678.3000 USDT 3,661.5500 USDT 3,709.2800 USDT 3,682.8500 USDT
2024-06-07 3,730.6122 USDT 32,593.8314 ETH 3,813.4200 USDT 3,572.5000 USDT 3,841.8900 USDT 3,686.4200 USDT
2024-06-06 3,832.6949 USDT 20,052.3032 ETH 3,865.8900 USDT 3,759.5800 USDT 3,878.9800 USDT 3,813.8900 USDT
2024-06-05 3,811.7646 USDT 16,510.4664 ETH 3,810.1700 USDT 3,777.5500 USDT 3,870.3900 USDT 3,866.0700 USDT
2024-06-04 3,780.1667 USDT 21,649.4362 ETH 3,767.1500 USDT 3,730.4900 USDT 3,831.5700 USDT 3,802.9600 USDT
2024-06-03 3,800.3027 USDT 21,640.5602 ETH 3,780.8100 USDT 3,758.1100 USDT 3,850.3600 USDT 3,781.8000 USDT
2024-06-02 3,792.8244 USDT 14,592.3884 ETH 3,815.6000 USDT 3,752.6800 USDT 3,838.1900 USDT 3,790.8400 USDT
2024-06-01 3,792.1419 USDT 15,497.3336 ETH 3,762.4900 USDT 3,752.3000 USDT 3,833.1200 USDT 3,814.9400 USDT
2024-05-31 3,774.8367 USDT 21,331.8262 ETH 3,747.9700 USDT 3,723.7500 USDT 3,850.0000 USDT 3,785.1100 USDT
123...4748