Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,231.2398 USDT |
73,486.3887 ETH |
2,240.0100 USDT |
2,186.7600 USDT |
2,270.5000 USDT |
2,189.7900 USDT |
| 2026-04-07 |
2,135.1876 USDT |
129,744.0896 ETH |
2,106.5100 USDT |
2,060.2200 USDT |
2,273.2400 USDT |
2,240.7800 USDT |
| 2026-04-06 |
2,138.4886 USDT |
70,541.3618 ETH |
2,110.3800 USDT |
2,088.0600 USDT |
2,174.1100 USDT |
2,105.9500 USDT |
| 2026-04-05 |
2,061.6213 USDT |
39,093.4739 ETH |
2,065.4200 USDT |
2,022.1100 USDT |
2,123.0300 USDT |
2,114.6100 USDT |
| 2026-04-04 |
2,059.1612 USDT |
17,020.3066 ETH |
2,053.7500 USDT |
2,044.3300 USDT |
2,083.6100 USDT |
2,062.9000 USDT |
| 2026-04-03 |
2,055.5838 USDT |
29,524.7593 ETH |
2,057.3200 USDT |
2,040.5700 USDT |
2,082.0000 USDT |
2,050.2200 USDT |
| 2026-04-02 |
2,070.7835 USDT |
94,614.4103 ETH |
2,140.1200 USDT |
2,016.7600 USDT |
2,159.6400 USDT |
2,056.4900 USDT |
| 2026-04-01 |
2,129.3961 USDT |
79,271.7024 ETH |
2,105.1800 USDT |
2,082.2200 USDT |
2,167.9500 USDT |
2,139.3200 USDT |
| 2026-03-31 |
2,071.5348 USDT |
120,800.9976 ETH |
2,026.8500 USDT |
2,012.5500 USDT |
2,124.6700 USDT |
2,105.7700 USDT |
| 2026-03-30 |
2,045.3584 USDT |
84,544.4014 ETH |
1,985.1900 USDT |
1,980.5900 USDT |
2,085.0700 USDT |
2,025.3800 USDT |
| 2026-03-29 |
1,990.5687 USDT |
38,245.2035 ETH |
1,994.4100 USDT |
1,938.2000 USDT |
2,019.4500 USDT |
1,985.3800 USDT |
| 2026-03-28 |
2,012.0689 USDT |
32,312.7245 ETH |
1,992.9100 USDT |
1,982.8900 USDT |
2,046.5200 USDT |
1,994.8800 USDT |
| 2026-03-27 |
2,009.0324 USDT |
66,404.3432 ETH |
2,060.4600 USDT |
1,968.9300 USDT |
2,076.9900 USDT |
1,992.3400 USDT |
| 2026-03-26 |
2,084.0842 USDT |
66,709.5224 ETH |
2,168.7800 USDT |
2,034.1400 USDT |
2,172.2900 USDT |
2,060.8100 USDT |
| 2026-03-25 |
2,173.4050 USDT |
47,868.1192 ETH |
2,156.4200 USDT |
2,146.2000 USDT |
2,198.9700 USDT |
2,166.2600 USDT |
| 2026-03-24 |
2,141.7083 USDT |
77,174.9170 ETH |
2,152.1800 USDT |
2,103.0000 USDT |
2,175.2300 USDT |
2,157.0700 USDT |
| 2026-03-23 |
2,121.4772 USDT |
188,269.8634 ETH |
2,053.8900 USDT |
2,022.9400 USDT |
2,197.9300 USDT |
2,152.6700 USDT |
| 2026-03-22 |
2,076.8235 USDT |
103,939.2908 ETH |
2,084.5500 USDT |
2,025.9600 USDT |
2,127.4200 USDT |
2,055.2200 USDT |
| 2026-03-21 |
2,153.0003 USDT |
27,850.6960 ETH |
2,146.2200 USDT |
2,127.6200 USDT |
2,168.1700 USDT |
2,129.0300 USDT |
| 2026-03-20 |
2,140.6031 USDT |
117,241.5714 ETH |
2,138.0700 USDT |
2,116.6000 USDT |
2,176.7700 USDT |
2,147.7500 USDT |
| 2026-03-19 |
2,153.6604 USDT |
148,686.0918 ETH |
2,203.5200 USDT |
2,099.0200 USDT |
2,233.5500 USDT |
2,136.9100 USDT |
| 2026-03-18 |
2,235.9795 USDT |
140,584.2330 ETH |
2,317.3200 USDT |
2,153.0300 USDT |
2,350.0200 USDT |
2,205.1900 USDT |
| 2026-03-17 |
2,332.3540 USDT |
136,809.9621 ETH |
2,352.8700 USDT |
2,296.1200 USDT |
2,376.3000 USDT |
2,317.6900 USDT |
| 2026-03-16 |
2,278.7886 USDT |
173,867.7276 ETH |
2,178.2000 USDT |
2,165.0300 USDT |
2,385.9600 USDT |
2,351.0000 USDT |
| 2026-03-15 |
2,125.9054 USDT |
81,439.1575 ETH |
2,096.1900 USDT |
2,083.5200 USDT |
2,202.5500 USDT |
2,176.5100 USDT |
| 2026-03-14 |
2,082.9582 USDT |
46,742.2115 ETH |
2,092.0000 USDT |
2,061.6100 USDT |
2,105.8300 USDT |
2,096.4200 USDT |
| 2026-03-13 |
2,128.6687 USDT |
166,533.5340 ETH |
2,073.4900 USDT |
2,070.4100 USDT |
2,209.4500 USDT |
2,090.9200 USDT |
| 2026-03-12 |
2,058.0615 USDT |
122,931.3499 ETH |
2,051.9900 USDT |
2,017.9300 USDT |
2,094.7500 USDT |
2,075.8700 USDT |
| 2026-03-11 |
2,047.5853 USDT |
138,646.5244 ETH |
2,036.6200 USDT |
2,007.0800 USDT |
2,085.4500 USDT |
2,052.2000 USDT |
| 2026-03-10 |
2,048.2957 USDT |
162,585.2097 ETH |
1,993.0800 USDT |
1,990.9200 USDT |
2,088.3200 USDT |
2,034.6000 USDT |
| 2026-03-09 |
1,998.0815 USDT |
193,872.1683 ETH |
1,937.0700 USDT |
1,929.8300 USDT |
2,053.4300 USDT |
1,991.5800 USDT |
| 2026-03-08 |
1,947.2500 USDT |
127,613.8757 ETH |
1,969.5900 USDT |
1,911.1100 USDT |
1,979.9000 USDT |
1,939.9000 USDT |
| 2026-03-07 |
1,975.8091 USDT |
59,438.5677 ETH |
1,978.8700 USDT |
1,948.0000 USDT |
1,996.0600 USDT |
1,969.4700 USDT |
| 2026-03-06 |
2,025.0076 USDT |
158,620.6141 ETH |
2,072.8200 USDT |
1,955.9500 USDT |
2,093.2200 USDT |
1,980.6600 USDT |
| 2026-03-05 |
2,106.2532 USDT |
190,684.1072 ETH |
2,127.2700 USDT |
2,054.8400 USDT |
2,163.5200 USDT |
2,074.2400 USDT |
| 2026-03-04 |
2,041.2206 USDT |
196,185.6430 ETH |
1,982.9300 USDT |
1,945.0000 USDT |
2,165.3900 USDT |
2,137.3200 USDT |
| 2026-03-03 |
1,978.3904 USDT |
127,127.3525 ETH |
2,027.3500 USDT |
1,929.1700 USDT |
2,041.8400 USDT |
1,945.1500 USDT |
| 2026-03-02 |
1,992.8657 USDT |
210,861.0058 ETH |
1,939.7300 USDT |
1,919.4800 USDT |
2,090.2700 USDT |
2,054.3000 USDT |
| 2026-03-01 |
1,992.0369 USDT |
65,168.0587 ETH |
1,964.3800 USDT |
1,943.5700 USDT |
2,054.6800 USDT |
1,953.8100 USDT |
| 2026-02-28 |
1,883.4294 USDT |
130,194.3685 ETH |
1,929.7500 USDT |
1,835.6100 USDT |
1,937.1000 USDT |
1,901.2500 USDT |
| 2026-02-27 |
1,981.8118 USDT |
139,923.9604 ETH |
2,027.6800 USDT |
1,907.5500 USDT |
2,063.6600 USDT |
1,918.7300 USDT |
| 2026-02-26 |
2,038.2746 USDT |
165,504.4267 ETH |
2,057.4100 USDT |
1,975.4000 USDT |
2,083.3600 USDT |
2,030.8900 USDT |
| 2026-02-25 |
1,941.1259 USDT |
122,759.9261 ETH |
1,851.8700 USDT |
1,846.7300 USDT |
2,042.7600 USDT |
2,029.8600 USDT |
| 2026-02-24 |
1,836.1892 USDT |
158,020.7105 ETH |
1,856.4000 USDT |
1,800.0000 USDT |
1,869.3900 USDT |
1,849.4300 USDT |
| 2026-02-23 |
1,891.6286 USDT |
112,130.5646 ETH |
1,957.9000 USDT |
1,847.0200 USDT |
1,958.3000 USDT |
1,891.8700 USDT |
| 2026-02-22 |
1,971.9745 USDT |
25,301.2607 ETH |
1,973.3600 USDT |
1,944.7900 USDT |
1,983.0400 USDT |
1,948.6100 USDT |
| 2026-02-21 |
1,977.3916 USDT |
42,846.4067 ETH |
1,968.9300 USDT |
1,955.7900 USDT |
1,996.1900 USDT |
1,977.2200 USDT |
| 2026-02-20 |
1,956.6909 USDT |
135,407.5907 ETH |
1,948.8800 USDT |
1,923.2400 USDT |
1,981.5700 USDT |
1,966.5500 USDT |
| 2026-02-19 |
1,944.4538 USDT |
118,121.5118 ETH |
1,955.9500 USDT |
1,907.0700 USDT |
1,987.4300 USDT |
1,948.5300 USDT |
| 2026-02-18 |
1,997.7633 USDT |
43,486.5632 ETH |
1,991.6800 USDT |
1,968.7800 USDT |
2,038.9900 USDT |
1,974.9100 USDT |