Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
123...2728
Date Price Volume Open Low High Close
2021-09-19 3,387.4332 USDT 35,937.6597 ETH 3,435.3000 USDT 3,303.0300 USDT 3,457.3000 USDT 3,374.5000 USDT
2021-09-18 3,462.8670 USDT 54,915.5001 ETH 3,399.2600 USDT 3,369.2300 USDT 3,543.5900 USDT 3,411.4700 USDT
2021-09-17 3,456.4712 USDT 67,571.4647 ETH 3,567.8900 USDT 3,346.9600 USDT 3,593.4000 USDT 3,398.8700 USDT
2021-09-16 3,589.5457 USDT 70,524.1638 ETH 3,615.0700 USDT 3,480.8800 USDT 3,675.6000 USDT 3,551.3700 USDT
2021-09-15 3,460.1492 USDT 61,816.0944 ETH 3,434.6800 USDT 3,358.0000 USDT 3,596.0900 USDT 3,591.6500 USDT
2021-09-14 3,345.7232 USDT 58,396.0152 ETH 3,284.3600 USDT 3,268.1600 USDT 3,430.0000 USDT 3,424.6900 USDT
2021-09-13 3,247.1459 USDT 71,529.2669 ETH 3,404.4200 USDT 3,105.2000 USDT 3,431.9500 USDT 3,289.0800 USDT
2021-09-12 3,364.2374 USDT 45,562.5542 ETH 3,266.9900 USDT 3,231.3600 USDT 3,472.0300 USDT 3,360.0200 USDT
2021-09-11 3,278.3079 USDT 47,815.2998 ETH 3,208.8500 USDT 3,198.8500 USDT 3,348.2900 USDT 3,297.1200 USDT
2021-09-10 3,333.1805 USDT 69,095.3924 ETH 3,425.2300 USDT 3,143.3200 USDT 3,515.3900 USDT 3,212.3000 USDT
2021-09-09 3,489.4604 USDT 65,757.4553 ETH 3,498.4000 USDT 3,386.5300 USDT 3,566.4000 USDT 3,453.9200 USDT
2021-09-08 3,417.8904 USDT 81,469.0591 ETH 3,433.8000 USDT 3,215.7000 USDT 3,542.5800 USDT 3,473.8900 USDT
2021-09-07 3,565.4273 USDT 118,806.5808 ETH 3,926.3500 USDT 2,923.7600 USDT 3,947.1600 USDT 3,443.9100 USDT
2021-09-06 3,928.9264 USDT 41,083.4707 ETH 3,949.8800 USDT 3,863.0100 USDT 3,970.0000 USDT 3,933.2700 USDT
2021-09-05 3,916.6919 USDT 40,223.9819 ETH 3,887.0300 USDT 3,833.0000 USDT 3,981.9900 USDT 3,950.5700 USDT
2021-09-04 3,903.4582 USDT 39,504.7211 ETH 3,940.6300 USDT 3,833.0000 USDT 3,972.1100 USDT 3,898.0000 USDT
2021-09-03 3,893.8827 USDT 66,286.2079 ETH 3,786.1900 USDT 3,709.9200 USDT 4,027.5900 USDT 3,908.3800 USDT
2021-09-02 3,777.1477 USDT 58,150.3920 ETH 3,828.0200 USDT 3,722.0100 USDT 3,837.8500 USDT 3,812.1900 USDT
2021-09-01 3,596.2616 USDT 97,035.9713 ETH 3,430.0000 USDT 3,381.3900 USDT 3,800.0000 USDT 3,774.4500 USDT
2021-08-31 3,344.5409 USDT 98,888.0049 ETH 3,228.9500 USDT 3,186.2600 USDT 3,472.7600 USDT 3,383.7300 USDT
2021-08-30 3,240.6031 USDT 69,068.5521 ETH 3,223.6200 USDT 3,142.5900 USDT 3,347.1900 USDT 3,291.4300 USDT
2021-08-29 3,212.8993 USDT 43,127.9423 ETH 3,244.2500 USDT 3,151.4700 USDT 3,285.6800 USDT 3,244.3600 USDT
2021-08-28 3,242.9831 USDT 35,682.0988 ETH 3,272.7600 USDT 3,210.2400 USDT 3,284.7000 USDT 3,232.5200 USDT
2021-08-27 3,177.0321 USDT 65,702.0106 ETH 3,091.9800 USDT 3,060.2400 USDT 3,280.5800 USDT 3,275.4500 USDT
2021-08-26 3,125.7461 USDT 58,093.7028 ETH 3,226.8900 USDT 3,053.5200 USDT 3,250.0000 USDT 3,125.4400 USDT
2021-08-25 3,179.8836 USDT 60,425.4765 ETH 3,170.9200 USDT 3,079.8300 USDT 3,247.9300 USDT 3,215.0100 USDT
2021-08-24 3,250.4726 USDT 80,014.2214 ETH 3,321.3400 USDT 3,146.4400 USDT 3,358.8700 USDT 3,171.6700 USDT
2021-08-23 3,319.7604 USDT 72,441.3092 ETH 3,237.6700 USDT 3,230.1000 USDT 3,377.0500 USDT 3,327.6400 USDT
2021-08-22 3,210.1171 USDT 54,346.1148 ETH 3,223.7800 USDT 3,124.4600 USDT 3,272.7100 USDT 3,244.9400 USDT
2021-08-21 3,263.4891 USDT 60,915.9353 ETH 3,284.1200 USDT 3,203.8400 USDT 3,309.9000 USDT 3,254.4700 USDT
2021-08-20 3,242.6524 USDT 76,262.3854 ETH 3,184.1500 USDT 3,173.7300 USDT 3,302.4000 USDT 3,283.9400 USDT
2021-08-19 3,052.4557 USDT 73,915.1598 ETH 3,014.8800 USDT 2,959.2900 USDT 3,189.1200 USDT 3,182.8300 USDT
2021-08-18 3,046.6811 USDT 89,948.9667 ETH 3,012.9900 USDT 2,944.8200 USDT 3,125.9900 USDT 3,032.0500 USDT
2021-08-17 3,156.1202 USDT 134,124.4320 ETH 3,147.0100 USDT 2,991.9000 USDT 3,291.3400 USDT 3,019.6800 USDT
2021-08-16 3,241.3609 USDT 86,820.2969 ETH 3,307.0000 USDT 3,133.9400 USDT 3,336.5100 USDT 3,152.9700 USDT
2021-08-15 3,201.0838 USDT 79,181.3609 ETH 3,263.3000 USDT 3,112.0000 USDT 3,297.5900 USDT 3,293.8000 USDT
2021-08-14 3,266.4322 USDT 63,283.4724 ETH 3,322.8600 USDT 3,203.8600 USDT 3,331.7600 USDT 3,241.0800 USDT
2021-08-13 3,195.7864 USDT 86,585.1631 ETH 3,046.4600 USDT 3,034.1800 USDT 3,296.9800 USDT 3,288.5700 USDT
2021-08-12 3,089.8551 USDT 100,455.4529 ETH 3,161.4200 USDT 2,978.6000 USDT 3,238.5800 USDT 3,015.1600 USDT
2021-08-11 3,211.2578 USDT 81,876.3300 ETH 3,140.7000 USDT 3,119.0000 USDT 3,274.1400 USDT 3,177.9300 USDT
2021-08-10 3,138.7849 USDT 83,046.3313 ETH 3,161.2500 USDT 3,052.4200 USDT 3,232.0800 USDT 3,136.8700 USDT
2021-08-09 3,067.3285 USDT 106,846.0114 ETH 3,010.7000 USDT 2,891.1100 USDT 3,186.6000 USDT 3,150.2500 USDT
2021-08-08 3,079.9412 USDT 94,264.4877 ETH 3,159.7100 USDT 2,948.0400 USDT 3,190.6000 USDT 3,053.4100 USDT
2021-08-07 3,040.8606 USDT 110,576.9981 ETH 2,891.6900 USDT 2,865.1800 USDT 3,172.9700 USDT 3,115.5900 USDT
2021-08-06 2,830.8828 USDT 105,312.3380 ETH 2,827.0300 USDT 2,721.0100 USDT 2,946.7100 USDT 2,881.2700 USDT
2021-08-05 2,722.1904 USDT 125,385.3154 ETH 2,724.1500 USDT 2,530.0000 USDT 2,843.9900 USDT 2,818.3200 USDT
2021-08-04 2,599.1305 USDT 100,556.7810 ETH 2,508.8000 USDT 2,457.9900 USDT 2,750.0000 USDT 2,747.7600 USDT
2021-08-03 2,505.3050 USDT 124,508.7496 ETH 2,607.2900 USDT 2,437.0100 USDT 2,632.7500 USDT 2,499.2300 USDT
2021-08-02 2,598.5902 USDT 100,985.6214 ETH 2,555.3600 USDT 2,506.7700 USDT 2,665.5000 USDT 2,624.3500 USDT
2021-08-01 2,599.3345 USDT 93,775.7427 ETH 2,531.3100 USDT 2,511.1500 USDT 2,698.7200 USDT 2,565.0700 USDT
123...2728