Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,834.5417 USDT |
23,034.0536 ETH |
1,864.5600 USDT |
1,803.9700 USDT |
1,871.0300 USDT |
1,834.4000 USDT |
| 2026-07-16 |
1,888.7428 USDT |
26,531.6237 ETH |
1,917.7100 USDT |
1,856.3200 USDT |
1,929.1900 USDT |
1,864.4400 USDT |
| 2026-07-15 |
1,908.5091 USDT |
34,633.3414 ETH |
1,892.1000 USDT |
1,864.5200 USDT |
1,946.0900 USDT |
1,917.6500 USDT |
| 2026-07-14 |
1,838.6222 USDT |
40,390.4506 ETH |
1,776.6500 USDT |
1,773.4600 USDT |
1,896.0500 USDT |
1,890.0600 USDT |
| 2026-07-13 |
1,784.2442 USDT |
40,293.9040 ETH |
1,806.5200 USDT |
1,750.4700 USDT |
1,847.0000 USDT |
1,774.7000 USDT |
| 2026-07-12 |
1,806.8064 USDT |
19,028.1145 ETH |
1,787.8100 USDT |
1,780.0000 USDT |
1,826.7100 USDT |
1,806.3200 USDT |
| 2026-07-11 |
1,809.1063 USDT |
23,416.5503 ETH |
1,796.8900 USDT |
1,786.7200 USDT |
1,829.9700 USDT |
1,790.8200 USDT |
| 2026-07-10 |
1,783.8383 USDT |
33,282.5595 ETH |
1,745.1900 USDT |
1,737.6500 USDT |
1,812.0300 USDT |
1,795.9300 USDT |
| 2026-07-09 |
1,744.7274 USDT |
27,606.8537 ETH |
1,743.3300 USDT |
1,721.6700 USDT |
1,762.1600 USDT |
1,746.5000 USDT |
| 2026-07-08 |
1,741.8784 USDT |
31,501.9809 ETH |
1,771.4900 USDT |
1,713.5500 USDT |
1,785.0000 USDT |
1,744.3400 USDT |
| 2026-07-07 |
1,782.9058 USDT |
33,600.1821 ETH |
1,799.6400 USDT |
1,757.9200 USDT |
1,812.3800 USDT |
1,771.3900 USDT |
| 2026-07-06 |
1,777.0620 USDT |
38,138.0386 ETH |
1,785.8800 USDT |
1,728.6100 USDT |
1,833.5800 USDT |
1,798.7100 USDT |
| 2026-07-05 |
1,776.4783 USDT |
20,984.8677 ETH |
1,780.7000 USDT |
1,748.5700 USDT |
1,808.3400 USDT |
1,783.2000 USDT |
| 2026-07-04 |
1,776.9830 USDT |
20,816.8920 ETH |
1,758.0700 USDT |
1,744.2400 USDT |
1,807.3300 USDT |
1,781.1700 USDT |
| 2026-07-03 |
1,736.2422 USDT |
28,075.1678 ETH |
1,700.5500 USDT |
1,694.6100 USDT |
1,775.6600 USDT |
1,760.7400 USDT |
| 2026-07-02 |
1,662.4145 USDT |
50,445.4063 ETH |
1,609.6400 USDT |
1,597.1300 USDT |
1,724.3000 USDT |
1,700.3200 USDT |
| 2026-07-01 |
1,598.4146 USDT |
51,944.0539 ETH |
1,572.3800 USDT |
1,553.1700 USDT |
1,646.3500 USDT |
1,610.6800 USDT |
| 2026-06-30 |
1,577.1734 USDT |
40,815.1093 ETH |
1,612.8700 USDT |
1,550.4100 USDT |
1,614.2300 USDT |
1,572.5800 USDT |
| 2026-06-29 |
1,586.4895 USDT |
54,710.4073 ETH |
1,572.0300 USDT |
1,550.4700 USDT |
1,637.4000 USDT |
1,611.9200 USDT |
| 2026-06-28 |
1,572.3460 USDT |
25,146.3883 ETH |
1,573.9900 USDT |
1,548.3400 USDT |
1,589.0100 USDT |
1,578.6000 USDT |
| 2026-06-27 |
1,586.1469 USDT |
22,971.1017 ETH |
1,578.6800 USDT |
1,562.7400 USDT |
1,610.7300 USDT |
1,575.1500 USDT |
| 2026-06-26 |
1,552.3915 USDT |
80,302.0237 ETH |
1,567.9600 USDT |
1,512.4100 USDT |
1,594.3600 USDT |
1,578.0600 USDT |
| 2026-06-25 |
1,587.5118 USDT |
106,104.4581 ETH |
1,622.5000 USDT |
1,532.6000 USDT |
1,660.3900 USDT |
1,567.5100 USDT |
| 2026-06-24 |
1,621.5876 USDT |
109,585.3195 ETH |
1,667.2700 USDT |
1,552.8100 USDT |
1,692.4600 USDT |
1,622.7400 USDT |
| 2026-06-23 |
1,671.3148 USDT |
58,615.0909 ETH |
1,727.8000 USDT |
1,633.9600 USDT |
1,736.2200 USDT |
1,662.4900 USDT |
| 2026-06-22 |
1,745.0199 USDT |
53,058.0441 ETH |
1,707.1500 USDT |
1,707.1500 USDT |
1,779.6500 USDT |
1,726.5600 USDT |
| 2026-06-21 |
1,724.5862 USDT |
29,841.9584 ETH |
1,740.8800 USDT |
1,701.5100 USDT |
1,741.2200 USDT |
1,707.1000 USDT |
| 2026-06-20 |
1,728.2340 USDT |
34,873.9791 ETH |
1,711.0900 USDT |
1,704.1800 USDT |
1,749.5400 USDT |
1,741.5500 USDT |
| 2026-06-19 |
1,698.8582 USDT |
39,045.6533 ETH |
1,711.2300 USDT |
1,678.9700 USDT |
1,719.4200 USDT |
1,707.7700 USDT |
| 2026-06-18 |
1,717.6373 USDT |
59,247.1410 ETH |
1,750.8200 USDT |
1,671.7600 USDT |
1,762.8300 USDT |
1,710.9600 USDT |
| 2026-06-17 |
1,764.1485 USDT |
73,124.2861 ETH |
1,793.4900 USDT |
1,725.7100 USDT |
1,809.8400 USDT |
1,750.1300 USDT |
| 2026-06-16 |
1,791.2827 USDT |
60,906.9569 ETH |
1,795.9100 USDT |
1,758.7500 USDT |
1,839.3500 USDT |
1,793.0600 USDT |
| 2026-06-15 |
1,783.7444 USDT |
57,869.7058 ETH |
1,725.7600 USDT |
1,710.0500 USDT |
1,849.3700 USDT |
1,795.8600 USDT |
| 2026-06-14 |
1,690.9345 USDT |
39,479.2542 ETH |
1,681.1600 USDT |
1,654.8200 USDT |
1,732.1900 USDT |
1,720.8300 USDT |
| 2026-06-13 |
1,675.7517 USDT |
25,300.7720 ETH |
1,666.3500 USDT |
1,662.1200 USDT |
1,697.1000 USDT |
1,679.5900 USDT |
| 2026-06-12 |
1,670.3746 USDT |
42,727.4348 ETH |
1,673.6000 USDT |
1,652.4000 USDT |
1,691.2200 USDT |
1,665.8300 USDT |
| 2026-06-11 |
1,658.7315 USDT |
75,531.3720 ETH |
1,621.5700 USDT |
1,621.5700 USDT |
1,693.3900 USDT |
1,672.2100 USDT |
| 2026-06-10 |
1,633.8052 USDT |
70,441.8945 ETH |
1,639.8800 USDT |
1,603.3900 USDT |
1,668.0900 USDT |
1,623.8700 USDT |
| 2026-06-09 |
1,658.4104 USDT |
37,920.6660 ETH |
1,689.9000 USDT |
1,614.1700 USDT |
1,696.8800 USDT |
1,636.9300 USDT |
| 2026-06-08 |
1,683.7536 USDT |
33,002.1213 ETH |
1,690.6100 USDT |
1,645.1800 USDT |
1,714.4000 USDT |
1,690.6400 USDT |
| 2026-06-07 |
1,630.2201 USDT |
38,661.2331 ETH |
1,569.5300 USDT |
1,564.1900 USDT |
1,721.0900 USDT |
1,690.6500 USDT |
| 2026-06-06 |
1,560.8468 USDT |
54,374.6161 ETH |
1,583.3900 USDT |
1,505.5000 USDT |
1,601.1800 USDT |
1,568.0000 USDT |
| 2026-06-05 |
1,633.6519 USDT |
243,565.3337 ETH |
1,770.6300 USDT |
1,540.4000 USDT |
1,774.7100 USDT |
1,579.8100 USDT |
| 2026-06-04 |
1,772.1839 USDT |
131,763.9601 ETH |
1,813.2600 USDT |
1,717.3800 USDT |
1,820.8100 USDT |
1,769.3000 USDT |
| 2026-06-03 |
1,842.4694 USDT |
113,673.4459 ETH |
1,859.9400 USDT |
1,769.4400 USDT |
1,892.9200 USDT |
1,817.3800 USDT |
| 2026-06-02 |
1,932.1422 USDT |
99,991.8501 ETH |
2,006.6000 USDT |
1,839.8500 USDT |
2,006.7300 USDT |
1,845.9600 USDT |
| 2026-06-01 |
1,986.9277 USDT |
56,829.5359 ETH |
2,007.1700 USDT |
1,956.7400 USDT |
2,021.4900 USDT |
2,006.0900 USDT |
| 2026-05-31 |
2,015.2720 USDT |
20,641.0671 ETH |
2,022.6300 USDT |
1,994.0000 USDT |
2,037.7500 USDT |
2,006.7600 USDT |
| 2026-05-30 |
2,020.6208 USDT |
16,367.4868 ETH |
2,014.3600 USDT |
2,002.1300 USDT |
2,032.2300 USDT |
2,022.2400 USDT |
| 2026-05-29 |
2,014.5692 USDT |
42,033.9805 ETH |
2,009.7000 USDT |
1,976.8400 USDT |
2,046.1000 USDT |
2,014.9000 USDT |