Crypto exchange Kucoin

Market Ethereum (ETH) / Tether (USDT)

Identifier on Kucoin: ETH-USDT
123...3637
Date Price Volume Open Low High Close
2022-12-06 1,256.5444 USDT 32,859.0942 ETH 1,259.4600 USDT 1,242.4400 USDT 1,270.0000 USDT 1,251.0000 USDT
2022-12-05 1,282.6852 USDT 58,421.2792 ETH 1,279.3400 USDT 1,246.9100 USDT 1,305.4800 USDT 1,258.4900 USDT
2022-12-04 1,265.0193 USDT 26,147.1080 ETH 1,240.6900 USDT 1,240.3000 USDT 1,282.6000 USDT 1,275.4300 USDT
2022-12-03 1,271.1712 USDT 36,571.7158 ETH 1,295.5100 USDT 1,237.0000 USDT 1,306.0000 USDT 1,240.0300 USDT
2022-12-02 1,279.2238 USDT 34,995.0088 ETH 1,276.3000 USDT 1,265.3700 USDT 1,297.2800 USDT 1,279.5100 USDT
2022-12-01 1,287.3972 USDT 14,635.8964 ETH 1,294.3800 USDT 1,275.7000 USDT 1,296.0100 USDT 1,281.7000 USDT
2022-11-30 1,266.4964 USDT 56,180.6705 ETH 1,216.4300 USDT 1,212.9000 USDT 1,286.4000 USDT 1,278.0100 USDT
2022-11-29 1,204.6503 USDT 61,252.3543 ETH 1,167.6800 USDT 1,158.5500 USDT 1,228.0000 USDT 1,219.0600 USDT
2022-11-28 1,171.5495 USDT 67,300.4211 ETH 1,193.7700 USDT 1,150.9100 USDT 1,199.0500 USDT 1,172.1100 USDT
2022-11-27 1,214.8900 USDT 27,522.1108 ETH 1,205.5500 USDT 1,204.4600 USDT 1,223.0700 USDT 1,214.4600 USDT
2022-11-26 1,217.9352 USDT 41,230.2029 ETH 1,199.0000 USDT 1,196.6800 USDT 1,234.9600 USDT 1,210.1400 USDT
2022-11-25 1,188.6324 USDT 58,283.4000 ETH 1,203.8100 USDT 1,171.4500 USDT 1,207.0000 USDT 1,200.2300 USDT
2022-11-24 1,197.1790 USDT 28,585.4774 ETH 1,184.5300 USDT 1,180.2900 USDT 1,217.4400 USDT 1,211.9700 USDT
2022-11-23 1,160.6269 USDT 66,083.8236 ETH 1,139.5000 USDT 1,127.8000 USDT 1,189.4700 USDT 1,174.5700 USDT
2022-11-22 1,105.8029 USDT 80,572.5495 ETH 1,107.4700 USDT 1,075.0000 USDT 1,142.7300 USDT 1,130.7000 USDT
2022-11-21 1,126.6247 USDT 66,332.8446 ETH 1,142.4800 USDT 1,101.6500 USDT 1,146.5100 USDT 1,118.7100 USDT
2022-11-20 1,188.6870 USDT 38,212.6000 ETH 1,217.5900 USDT 1,153.7400 USDT 1,226.5800 USDT 1,177.2200 USDT
2022-11-19 1,211.5345 USDT 30,396.3198 ETH 1,212.7200 USDT 1,197.3300 USDT 1,232.7300 USDT 1,218.5600 USDT
2022-11-18 1,214.1504 USDT 30,529.7680 ETH 1,200.4700 USDT 1,199.2400 USDT 1,234.2700 USDT 1,204.9700 USDT
2022-11-17 1,204.6558 USDT 56,012.0480 ETH 1,216.4100 USDT 1,182.7000 USDT 1,228.1300 USDT 1,206.2500 USDT
2022-11-16 1,226.8247 USDT 69,144.3575 ETH 1,253.3000 USDT 1,187.2500 USDT 1,268.6900 USDT 1,209.5900 USDT
2022-11-15 1,259.4548 USDT 54,648.1754 ETH 1,242.9100 USDT 1,232.9900 USDT 1,290.0000 USDT 1,248.8300 USDT
2022-11-14 1,229.2564 USDT 47,917.7685 ETH 1,221.8300 USDT 1,171.5300 USDT 1,290.8600 USDT 1,223.2200 USDT
2022-11-13 1,236.8345 USDT 30,100.6750 ETH 1,257.0300 USDT 1,201.3500 USDT 1,274.2300 USDT 1,221.9700 USDT
2022-11-12 1,264.8666 USDT 22,677.1971 ETH 1,288.9600 USDT 1,239.0300 USDT 1,291.8900 USDT 1,267.4300 USDT
2022-11-11 1,262.5626 USDT 54,856.1960 ETH 1,299.6700 USDT 1,201.0000 USDT 1,309.0100 USDT 1,259.6000 USDT
2022-11-10 1,220.4825 USDT 104,436.1775 ETH 1,102.9500 USDT 1,086.6100 USDT 1,350.0000 USDT 1,275.3000 USDT
2022-11-09 1,229.6082 USDT 152,867.1361 ETH 1,334.5000 USDT 1,137.1000 USDT 1,337.1900 USDT 1,173.8200 USDT
2022-11-08 1,421.9195 USDT 223,161.9156 ETH 1,568.0300 USDT 1,225.0000 USDT 1,579.0000 USDT 1,320.0000 USDT
2022-11-07 1,577.5572 USDT 52,255.5372 ETH 1,568.1900 USDT 1,546.3500 USDT 1,597.4900 USDT 1,582.5400 USDT
2022-11-06 1,621.0672 USDT 31,403.5658 ETH 1,627.1400 USDT 1,603.3200 USDT 1,639.1300 USDT 1,611.4500 USDT
2022-11-05 1,644.8503 USDT 29,941.6475 ETH 1,644.7100 USDT 1,623.5500 USDT 1,666.9000 USDT 1,635.2900 USDT
2022-11-04 1,610.5933 USDT 106,120.4468 ETH 1,530.9900 USDT 1,528.3500 USDT 1,678.3000 USDT 1,644.6900 USDT
2022-11-03 1,542.5238 USDT 51,615.2085 ETH 1,518.5400 USDT 1,515.2200 USDT 1,559.0000 USDT 1,541.8400 USDT
2022-11-02 1,572.3162 USDT 252,582.4695 ETH 1,578.5800 USDT 1,524.8200 USDT 1,621.0800 USDT 1,537.2900 USDT
2022-11-01 1,585.0111 USDT 165,706.1628 ETH 1,572.8200 USDT 1,563.2200 USDT 1,613.4300 USDT 1,585.6700 USDT
2022-10-31 1,582.3695 USDT 213,104.6870 ETH 1,590.6000 USDT 1,546.2500 USDT 1,636.0000 USDT 1,573.9300 USDT
2022-10-30 1,603.6360 USDT 121,406.3316 ETH 1,619.9100 USDT 1,576.0000 USDT 1,640.1600 USDT 1,595.9700 USDT
2022-10-29 1,614.7859 USDT 193,826.8083 ETH 1,554.5400 USDT 1,547.3200 USDT 1,663.7100 USDT 1,630.2100 USDT
2022-10-28 1,525.7834 USDT 251,981.9990 ETH 1,514.3700 USDT 1,480.0700 USDT 1,575.0000 USDT 1,559.1200 USDT
2022-10-27 1,553.2341 USDT 285,931.8743 ETH 1,565.8900 USDT 1,506.5500 USDT 1,578.6900 USDT 1,522.7600 USDT
2022-10-26 1,529.5162 USDT 306,623.2684 ETH 1,459.5700 USDT 1,457.0400 USDT 1,596.4700 USDT 1,564.8700 USDT
2022-10-25 1,421.9932 USDT 257,482.9039 ETH 1,343.7000 USDT 1,334.7600 USDT 1,524.3800 USDT 1,470.5600 USDT
2022-10-24 1,345.2051 USDT 177,685.5353 ETH 1,363.7500 USDT 1,324.0000 USDT 1,370.7800 USDT 1,345.0400 USDT
2022-10-23 1,324.5431 USDT 134,553.4822 ETH 1,313.7000 USDT 1,299.2200 USDT 1,371.0000 USDT 1,365.8800 USDT
2022-10-22 1,307.6541 USDT 82,807.2032 ETH 1,299.7700 USDT 1,294.1200 USDT 1,320.0000 USDT 1,315.1800 USDT
2022-10-21 1,284.5131 USDT 196,675.3775 ETH 1,282.7300 USDT 1,253.0000 USDT 1,307.3500 USDT 1,303.5500 USDT
2022-10-20 1,289.9729 USDT 308,473.3675 ETH 1,285.1400 USDT 1,270.3000 USDT 1,311.0000 USDT 1,282.5200 USDT
2022-10-19 1,299.1841 USDT 196,379.5018 ETH 1,310.6700 USDT 1,280.3300 USDT 1,313.6500 USDT 1,287.1400 USDT
2022-10-18 1,320.9088 USDT 264,488.3730 ETH 1,331.2400 USDT 1,286.5600 USDT 1,342.0400 USDT 1,297.3900 USDT
123...3637