Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,014.9555 USDT |
7,368.3888 ETH |
2,014.3600 USDT |
2,002.1300 USDT |
2,023.3500 USDT |
2,017.7500 USDT |
| 2026-05-29 |
2,014.5692 USDT |
42,033.9805 ETH |
2,009.7000 USDT |
1,976.8400 USDT |
2,046.1000 USDT |
2,014.9000 USDT |
| 2026-05-28 |
1,996.3451 USDT |
54,473.6184 ETH |
2,025.0700 USDT |
1,967.3100 USDT |
2,029.8500 USDT |
2,009.7700 USDT |
| 2026-05-27 |
2,059.8337 USDT |
44,287.2025 ETH |
2,074.0000 USDT |
2,015.7700 USDT |
2,097.1000 USDT |
2,021.7300 USDT |
| 2026-05-26 |
2,097.0553 USDT |
43,337.3311 ETH |
2,113.0200 USDT |
2,055.0600 USDT |
2,140.4900 USDT |
2,073.6400 USDT |
| 2026-05-25 |
2,114.4914 USDT |
24,469.1425 ETH |
2,099.6900 USDT |
2,092.2800 USDT |
2,141.7000 USDT |
2,112.3600 USDT |
| 2026-05-24 |
2,103.2594 USDT |
27,764.4204 ETH |
2,117.6200 USDT |
2,062.7800 USDT |
2,131.6600 USDT |
2,103.6300 USDT |
| 2026-05-23 |
2,075.5103 USDT |
43,881.4978 ETH |
2,066.1100 USDT |
2,009.1600 USDT |
2,149.7400 USDT |
2,118.5700 USDT |
| 2026-05-22 |
2,105.0010 USDT |
31,214.0596 ETH |
2,133.9600 USDT |
2,057.4200 USDT |
2,141.5100 USDT |
2,061.8300 USDT |
| 2026-05-21 |
2,131.2437 USDT |
36,295.5259 ETH |
2,129.4800 USDT |
2,105.3100 USDT |
2,157.4200 USDT |
2,135.9600 USDT |
| 2026-05-20 |
2,128.3136 USDT |
34,693.6488 ETH |
2,111.7900 USDT |
2,103.2700 USDT |
2,149.1100 USDT |
2,129.1200 USDT |
| 2026-05-19 |
2,122.2140 USDT |
45,268.8791 ETH |
2,129.8500 USDT |
2,094.8100 USDT |
2,146.9600 USDT |
2,111.5400 USDT |
| 2026-05-18 |
2,117.0369 USDT |
107,292.9598 ETH |
2,130.8600 USDT |
2,078.0200 USDT |
2,157.1100 USDT |
2,130.3000 USDT |
| 2026-05-17 |
2,169.6530 USDT |
29,133.1185 ETH |
2,180.6700 USDT |
2,093.0400 USDT |
2,198.4500 USDT |
2,119.5300 USDT |
| 2026-05-16 |
2,189.1943 USDT |
26,919.4003 ETH |
2,224.3600 USDT |
2,162.6100 USDT |
2,231.2900 USDT |
2,181.0800 USDT |
| 2026-05-15 |
2,239.2068 USDT |
62,783.6703 ETH |
2,283.3200 USDT |
2,205.0000 USDT |
2,299.9900 USDT |
2,224.5200 USDT |
| 2026-05-14 |
2,277.4829 USDT |
41,944.1596 ETH |
2,258.6400 USDT |
2,238.4700 USDT |
2,319.2400 USDT |
2,283.2200 USDT |
| 2026-05-13 |
2,276.7722 USDT |
41,548.4637 ETH |
2,275.2000 USDT |
2,234.1100 USDT |
2,323.0000 USDT |
2,258.5500 USDT |
| 2026-05-12 |
2,289.2930 USDT |
42,108.7247 ETH |
2,339.8400 USDT |
2,256.5900 USDT |
2,340.6400 USDT |
2,275.1000 USDT |
| 2026-05-11 |
2,335.9040 USDT |
44,144.6826 ETH |
2,371.0800 USDT |
2,304.2400 USDT |
2,374.2800 USDT |
2,340.6600 USDT |
| 2026-05-10 |
2,343.8728 USDT |
39,697.6231 ETH |
2,326.5300 USDT |
2,311.8000 USDT |
2,382.4400 USDT |
2,368.5200 USDT |
| 2026-05-09 |
2,318.9441 USDT |
23,109.3612 ETH |
2,307.3700 USDT |
2,299.4600 USDT |
2,338.3500 USDT |
2,327.2100 USDT |
| 2026-05-08 |
2,291.3824 USDT |
38,132.9858 ETH |
2,291.2100 USDT |
2,265.2600 USDT |
2,321.4600 USDT |
2,306.9400 USDT |
| 2026-05-07 |
2,312.3647 USDT |
46,929.6335 ETH |
2,350.9000 USDT |
2,280.0000 USDT |
2,352.2800 USDT |
2,291.0600 USDT |
| 2026-05-06 |
2,377.4107 USDT |
55,630.3686 ETH |
2,360.7800 USDT |
2,337.4800 USDT |
2,423.0200 USDT |
2,349.1100 USDT |
| 2026-05-05 |
2,376.9045 USDT |
43,410.2282 ETH |
2,346.9000 USDT |
2,344.8700 USDT |
2,399.9600 USDT |
2,363.4700 USDT |
| 2026-05-04 |
2,354.2815 USDT |
75,734.8577 ETH |
2,322.5800 USDT |
2,309.3100 USDT |
2,399.1800 USDT |
2,346.1300 USDT |
| 2026-05-03 |
2,324.5825 USDT |
30,738.1817 ETH |
2,316.8900 USDT |
2,297.4800 USDT |
2,356.4700 USDT |
2,324.2200 USDT |
| 2026-05-02 |
2,313.0871 USDT |
16,408.3875 ETH |
2,295.7200 USDT |
2,293.0400 USDT |
2,342.0000 USDT |
2,316.1200 USDT |
| 2026-05-01 |
2,295.6518 USDT |
40,800.5712 ETH |
2,257.6100 USDT |
2,257.1400 USDT |
2,325.7900 USDT |
2,293.2700 USDT |
| 2026-04-30 |
2,258.4471 USDT |
42,252.7506 ETH |
2,253.0900 USDT |
2,231.6400 USDT |
2,279.1500 USDT |
2,258.7600 USDT |
| 2026-04-29 |
2,276.8943 USDT |
75,665.1036 ETH |
2,289.4000 USDT |
2,220.2900 USDT |
2,346.5400 USDT |
2,254.2600 USDT |
| 2026-04-28 |
2,282.4507 USDT |
48,299.9051 ETH |
2,303.8100 USDT |
2,258.0100 USDT |
2,310.9200 USDT |
2,288.7100 USDT |
| 2026-04-27 |
2,331.4714 USDT |
46,659.4208 ETH |
2,369.6300 USDT |
2,266.1900 USDT |
2,404.1500 USDT |
2,298.6700 USDT |
| 2026-04-26 |
2,348.7868 USDT |
36,625.4337 ETH |
2,319.3500 USDT |
2,306.3900 USDT |
2,380.2500 USDT |
2,369.5500 USDT |
| 2026-04-25 |
2,314.3203 USDT |
14,225.6856 ETH |
2,314.8600 USDT |
2,300.8200 USDT |
2,323.0900 USDT |
2,318.5800 USDT |
| 2026-04-24 |
2,318.4662 USDT |
43,371.5965 ETH |
2,330.4500 USDT |
2,300.2100 USDT |
2,337.5700 USDT |
2,315.0900 USDT |
| 2026-04-23 |
2,330.5283 USDT |
79,814.7778 ETH |
2,374.3100 USDT |
2,285.3600 USDT |
2,382.7100 USDT |
2,331.4900 USDT |
| 2026-04-22 |
2,387.3394 USDT |
81,467.1417 ETH |
2,327.2100 USDT |
2,313.2300 USDT |
2,435.3000 USDT |
2,377.6100 USDT |
| 2026-04-21 |
2,312.3017 USDT |
74,430.9628 ETH |
2,313.7400 USDT |
2,284.5900 USDT |
2,338.2000 USDT |
2,325.4300 USDT |
| 2026-04-20 |
2,306.7992 USDT |
73,866.0333 ETH |
2,263.5800 USDT |
2,259.9200 USDT |
2,346.7800 USDT |
2,313.6900 USDT |
| 2026-04-19 |
2,306.6791 USDT |
56,307.7090 ETH |
2,350.2300 USDT |
2,252.3100 USDT |
2,355.1100 USDT |
2,264.3400 USDT |
| 2026-04-18 |
2,371.1548 USDT |
40,599.8966 ETH |
2,418.9800 USDT |
2,339.2700 USDT |
2,427.4500 USDT |
2,352.8000 USDT |
| 2026-04-17 |
2,398.0226 USDT |
93,945.5666 ETH |
2,348.2200 USDT |
2,316.9200 USDT |
2,465.0000 USDT |
2,420.5500 USDT |
| 2026-04-16 |
2,336.3402 USDT |
70,164.4580 ETH |
2,360.0700 USDT |
2,285.0300 USDT |
2,369.5500 USDT |
2,352.5600 USDT |
| 2026-04-15 |
2,340.0608 USDT |
61,621.4801 ETH |
2,322.4200 USDT |
2,308.6500 USDT |
2,385.5900 USDT |
2,361.2800 USDT |
| 2026-04-14 |
2,360.3507 USDT |
79,568.5272 ETH |
2,368.9000 USDT |
2,303.3600 USDT |
2,415.7000 USDT |
2,322.4400 USDT |
| 2026-04-13 |
2,256.6604 USDT |
91,430.9722 ETH |
2,191.7200 USDT |
2,175.5200 USDT |
2,394.4500 USDT |
2,373.8900 USDT |
| 2026-04-12 |
2,210.1628 USDT |
52,110.1590 ETH |
2,284.5800 USDT |
2,175.0000 USDT |
2,288.4800 USDT |
2,192.2300 USDT |
| 2026-04-11 |
2,275.9697 USDT |
36,346.4334 ETH |
2,245.3100 USDT |
2,229.2600 USDT |
2,330.0800 USDT |
2,284.5200 USDT |