Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
184.3515 USDC |
167.4193 ETH |
184.8400 USDC |
182.2100 USDC |
186.7200 USDC |
185.6700 USDC |
| 2019-08-16 |
184.6672 USDC |
455.0698 ETH |
187.8500 USDC |
178.7200 USDC |
188.0000 USDC |
185.0800 USDC |
| 2019-08-15 |
183.1273 USDC |
580.0013 ETH |
187.9500 USDC |
174.4300 USDC |
189.0700 USDC |
187.6000 USDC |
| 2019-08-14 |
192.8849 USDC |
274.1776 ETH |
208.2100 USDC |
183.4000 USDC |
208.6700 USDC |
185.6700 USDC |
| 2019-08-13 |
207.7394 USDC |
123.7378 ETH |
210.7500 USDC |
203.6500 USDC |
211.2000 USDC |
208.4500 USDC |
| 2019-08-12 |
212.1608 USDC |
81.1290 ETH |
216.1100 USDC |
209.8900 USDC |
216.1100 USDC |
211.1500 USDC |
| 2019-08-11 |
210.9144 USDC |
165.4408 ETH |
206.1200 USDC |
206.0300 USDC |
217.0900 USDC |
217.0900 USDC |
| 2019-08-10 |
206.1297 USDC |
293.6321 ETH |
211.0400 USDC |
200.9600 USDC |
214.2100 USDC |
206.3400 USDC |
| 2019-08-09 |
212.6331 USDC |
175.3298 ETH |
221.1900 USDC |
206.9000 USDC |
221.1900 USDC |
210.4200 USDC |
| 2019-08-08 |
222.2632 USDC |
119.4837 ETH |
226.3900 USDC |
215.5900 USDC |
226.3900 USDC |
221.0300 USDC |
| 2019-08-07 |
225.6490 USDC |
79.5631 ETH |
225.6800 USDC |
220.8500 USDC |
230.6200 USDC |
226.6700 USDC |
| 2019-08-06 |
231.0579 USDC |
225.1117 ETH |
232.3800 USDC |
223.1100 USDC |
238.9700 USDC |
226.5700 USDC |
| 2019-08-05 |
229.8356 USDC |
306.7987 ETH |
222.6200 USDC |
222.6200 USDC |
236.0900 USDC |
232.8700 USDC |
| 2019-08-04 |
220.5400 USDC |
154.7699 ETH |
222.7400 USDC |
217.5300 USDC |
223.7600 USDC |
222.6200 USDC |
| 2019-08-03 |
222.7005 USDC |
340.0365 ETH |
217.5900 USDC |
217.0100 USDC |
224.5200 USDC |
222.0400 USDC |
| 2019-08-02 |
217.4119 USDC |
139.0123 ETH |
217.3600 USDC |
214.9200 USDC |
221.9200 USDC |
217.8300 USDC |
| 2019-08-01 |
214.3529 USDC |
177.7193 ETH |
218.3900 USDC |
211.4400 USDC |
219.0600 USDC |
216.7000 USDC |
| 2019-07-31 |
214.5930 USDC |
186.7615 ETH |
209.7400 USDC |
209.7400 USDC |
218.5900 USDC |
218.2700 USDC |
| 2019-07-30 |
208.0077 USDC |
275.0781 ETH |
211.0300 USDC |
204.6300 USDC |
213.9300 USDC |
209.7700 USDC |
| 2019-07-29 |
210.4620 USDC |
372.8791 ETH |
211.0600 USDC |
206.3700 USDC |
214.5100 USDC |
210.8100 USDC |
| 2019-07-28 |
205.6877 USDC |
254.8644 ETH |
207.4600 USDC |
198.4000 USDC |
213.2000 USDC |
211.4700 USDC |
| 2019-07-27 |
216.6022 USDC |
376.8636 ETH |
219.1300 USDC |
203.2500 USDC |
223.3300 USDC |
206.6600 USDC |
| 2019-07-26 |
217.1088 USDC |
260.7246 ETH |
218.7800 USDC |
213.4200 USDC |
220.1000 USDC |
219.3300 USDC |
| 2019-07-25 |
220.3683 USDC |
151.2942 ETH |
215.9000 USDC |
215.9000 USDC |
224.9800 USDC |
219.1100 USDC |
| 2019-07-24 |
207.4439 USDC |
606.1142 ETH |
212.6000 USDC |
201.9700 USDC |
217.7200 USDC |
216.6400 USDC |
| 2019-07-23 |
213.1005 USDC |
262.6279 ETH |
217.3100 USDC |
209.4700 USDC |
218.7800 USDC |
211.6600 USDC |
| 2019-07-22 |
219.6480 USDC |
417.3725 ETH |
225.7700 USDC |
212.4600 USDC |
227.7100 USDC |
216.5600 USDC |
| 2019-07-21 |
224.2734 USDC |
432.6069 ETH |
227.8500 USDC |
217.8900 USDC |
229.8900 USDC |
225.7100 USDC |
| 2019-07-20 |
228.3165 USDC |
398.2407 ETH |
221.6700 USDC |
220.6500 USDC |
235.2200 USDC |
228.8100 USDC |
| 2019-07-19 |
217.9814 USDC |
671.3535 ETH |
225.7900 USDC |
214.3300 USDC |
226.2500 USDC |
221.3700 USDC |
| 2019-07-18 |
218.7095 USDC |
664.2610 ETH |
210.4600 USDC |
206.5700 USDC |
229.1400 USDC |
225.7800 USDC |
| 2019-07-17 |
208.3038 USDC |
473.3630 ETH |
200.3000 USDC |
193.3600 USDC |
218.7800 USDC |
211.3800 USDC |
| 2019-07-16 |
211.5772 USDC |
780.4606 ETH |
229.2900 USDC |
192.0100 USDC |
233.9200 USDC |
198.6300 USDC |
| 2019-07-15 |
222.7226 USDC |
840.4399 ETH |
226.3500 USDC |
204.2200 USDC |
235.2200 USDC |
228.0500 USDC |
| 2019-07-14 |
244.0178 USDC |
694.4693 ETH |
269.0800 USDC |
223.1400 USDC |
269.4500 USDC |
225.5300 USDC |
| 2019-07-13 |
270.0105 USDC |
173.8386 ETH |
275.7000 USDC |
262.1900 USDC |
276.2300 USDC |
269.8900 USDC |
| 2019-07-12 |
273.5983 USDC |
362.0520 ETH |
267.6400 USDC |
266.8300 USDC |
278.5500 USDC |
275.6700 USDC |
| 2019-07-11 |
272.7163 USDC |
292.3814 ETH |
289.2900 USDC |
262.2800 USDC |
289.2900 USDC |
268.8000 USDC |
| 2019-07-10 |
292.3817 USDC |
676.9856 ETH |
307.1700 USDC |
280.7000 USDC |
314.3600 USDC |
289.6100 USDC |
| 2019-07-09 |
312.3038 USDC |
484.0039 ETH |
313.2600 USDC |
303.3500 USDC |
317.8500 USDC |
307.6200 USDC |
| 2019-07-08 |
309.3436 USDC |
456.4770 ETH |
307.5800 USDC |
302.8300 USDC |
314.2300 USDC |
313.0500 USDC |
| 2019-07-07 |
295.8674 USDC |
275.1247 ETH |
286.5600 USDC |
285.0000 USDC |
310.6100 USDC |
306.9100 USDC |
| 2019-07-06 |
291.7309 USDC |
307.5827 ETH |
287.4400 USDC |
285.9900 USDC |
297.8600 USDC |
287.4700 USDC |
| 2019-07-05 |
288.1562 USDC |
257.9322 ETH |
282.2300 USDC |
280.4400 USDC |
294.3900 USDC |
287.9300 USDC |
| 2019-07-04 |
294.6610 USDC |
318.4808 ETH |
302.8300 USDC |
280.7900 USDC |
303.0300 USDC |
283.3400 USDC |
| 2019-07-03 |
295.5687 USDC |
245.8159 ETH |
290.3100 USDC |
290.1600 USDC |
302.7500 USDC |
302.2700 USDC |
| 2019-07-02 |
283.0929 USDC |
400.7932 ETH |
293.7800 USDC |
272.7200 USDC |
296.6500 USDC |
290.3100 USDC |
| 2019-07-01 |
290.5449 USDC |
611.1297 ETH |
288.4100 USDC |
279.0600 USDC |
300.9400 USDC |
295.2500 USDC |
| 2019-06-30 |
310.9622 USDC |
337.1152 ETH |
319.9300 USDC |
286.9800 USDC |
322.1800 USDC |
289.1100 USDC |
| 2019-06-29 |
304.3252 USDC |
325.5387 ETH |
309.4300 USDC |
292.7700 USDC |
324.0300 USDC |
318.6800 USDC |