Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
210.6802 USDC |
18.3048 ETH |
208.2500 USDC |
208.1100 USDC |
212.7800 USDC |
210.2100 USDC |
| 2018-11-09 |
210.4374 USDC |
15.4182 ETH |
210.7600 USDC |
207.2200 USDC |
213.3400 USDC |
208.8300 USDC |
| 2018-11-08 |
213.5907 USDC |
13.5851 ETH |
214.6419 USDC |
210.7700 USDC |
215.8400 USDC |
210.7700 USDC |
| 2018-11-07 |
219.5646 USDC |
15.6627 ETH |
219.3200 USDC |
215.8500 USDC |
223.3000 USDC |
218.2725 USDC |
| 2018-11-06 |
213.5730 USDC |
10.3643 ETH |
208.9199 USDC |
207.8200 USDC |
219.2300 USDC |
219.2300 USDC |
| 2018-11-05 |
209.0978 USDC |
4.8727 ETH |
211.3000 USDC |
205.8899 USDC |
211.4600 USDC |
209.3800 USDC |
| 2018-11-04 |
208.6915 USDC |
8.9046 ETH |
198.3600 USDC |
198.1699 USDC |
216.9900 USDC |
211.2400 USDC |
| 2018-11-03 |
198.8729 USDC |
1.7668 ETH |
199.8600 USDC |
197.9500 USDC |
200.0200 USDC |
198.5800 USDC |
| 2018-11-02 |
199.2003 USDC |
24.6591 ETH |
197.9900 USDC |
195.8100 USDC |
201.7336 USDC |
200.5500 USDC |
| 2018-11-01 |
197.3764 USDC |
1.7206 ETH |
196.7800 USDC |
196.5200 USDC |
198.2900 USDC |
197.5300 USDC |
| 2018-10-31 |
196.0142 USDC |
2.4551 ETH |
195.4100 USDC |
192.8800 USDC |
199.1399 USDC |
197.7000 USDC |
| 2018-10-30 |
198.6283 USDC |
5.8592 ETH |
194.5300 USDC |
194.2900 USDC |
210.0000 USDC |
196.2900 USDC |
| 2018-10-29 |
195.3437 USDC |
5.4022 ETH |
202.4500 USDC |
192.9500 USDC |
202.4500 USDC |
193.6900 USDC |
| 2018-10-28 |
201.1965 USDC |
4.3571 ETH |
199.4512 USDC |
199.4512 USDC |
203.1122 USDC |
202.6940 USDC |
| 2018-10-27 |
199.8617 USDC |
1.8341 ETH |
195.4500 USDC |
195.4500 USDC |
201.7364 USDC |
200.8000 USDC |
| 2018-10-26 |
198.0540 USDC |
0.5459 ETH |
196.1217 USDC |
193.5141 USDC |
201.7364 USDC |
198.0953 USDC |
| 2018-10-25 |
200.3956 USDC |
3.7085 ETH |
201.7364 USDC |
192.8515 USDC |
201.7364 USDC |
198.0626 USDC |
| 2018-10-24 |
202.3413 USDC |
2.1522 ETH |
202.2764 USDC |
202.1713 USDC |
202.6444 USDC |
202.6444 USDC |
| 2018-10-23 |
202.2912 USDC |
13.7922 ETH |
201.3236 USDC |
191.9360 USDC |
203.0526 USDC |
202.0572 USDC |
| 2018-10-22 |
202.2948 USDC |
0.1277 ETH |
203.7538 USDC |
202.2895 USDC |
203.7538 USDC |
202.2895 USDC |
| 2018-10-21 |
203.7618 USDC |
0.0005 ETH |
203.7618 USDC |
203.7618 USDC |
203.7618 USDC |
203.7618 USDC |
| 2018-10-20 |
201.4189 USDC |
0.3158 ETH |
201.1927 USDC |
201.1927 USDC |
201.7712 USDC |
201.7712 USDC |
| 2018-10-19 |
198.9718 USDC |
1.1582 ETH |
197.3548 USDC |
197.3548 USDC |
201.1933 USDC |
200.9114 USDC |
| 2018-10-18 |
200.7646 USDC |
0.7212 ETH |
204.8496 USDC |
197.6678 USDC |
204.8496 USDC |
199.8901 USDC |
| 2018-10-17 |
203.7479 USDC |
2.1527 ETH |
205.1965 USDC |
201.5481 USDC |
206.0677 USDC |
205.8536 USDC |
| 2018-10-16 |
193.5982 USDC |
16.3718 ETH |
199.8826 USDC |
10.1157 USDC |
321.1110 USDC |
205.0225 USDC |
| 2018-10-15 |
10.7573 USDC |
0.0024 ETH |
10.0001 USDC |
10.0001 USDC |
195.0000 USDC |
195.0000 USDC |