Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
170.6139 USDC |
3.5971 ETH |
174.0900 USDC |
166.9200 USDC |
174.0900 USDC |
169.3600 USDC |
| 2019-04-20 |
174.1532 USDC |
7.0767 ETH |
174.7200 USDC |
171.7000 USDC |
177.2800 USDC |
173.3000 USDC |
| 2019-04-19 |
173.2263 USDC |
7.3729 ETH |
172.5000 USDC |
170.1100 USDC |
174.0900 USDC |
174.0900 USDC |
| 2019-04-18 |
173.4128 USDC |
41.6921 ETH |
166.9200 USDC |
166.9200 USDC |
176.4500 USDC |
173.3200 USDC |
| 2019-04-17 |
166.5532 USDC |
44.0265 ETH |
166.3700 USDC |
163.5800 USDC |
168.0200 USDC |
166.2600 USDC |
| 2019-04-16 |
162.1099 USDC |
86.7497 ETH |
161.4100 USDC |
160.5900 USDC |
167.2900 USDC |
167.2900 USDC |
| 2019-04-15 |
165.5827 USDC |
19.3459 ETH |
168.7300 USDC |
157.2900 USDC |
169.6400 USDC |
160.5900 USDC |
| 2019-04-14 |
166.2270 USDC |
13.8306 ETH |
164.7200 USDC |
162.2400 USDC |
168.8400 USDC |
168.7100 USDC |
| 2019-04-13 |
165.5281 USDC |
14.0557 ETH |
163.8900 USDC |
162.1100 USDC |
198.0000 USDC |
163.8900 USDC |
| 2019-04-12 |
160.7790 USDC |
92.0244 ETH |
164.7200 USDC |
130.2800 USDC |
167.1900 USDC |
163.9200 USDC |
| 2019-04-11 |
163.2695 USDC |
46.7658 ETH |
178.7400 USDC |
161.1500 USDC |
178.7400 USDC |
165.5400 USDC |
| 2019-04-10 |
181.8231 USDC |
9.1699 ETH |
177.6400 USDC |
173.2300 USDC |
190.0000 USDC |
177.6400 USDC |
| 2019-04-09 |
172.3073 USDC |
17.7405 ETH |
179.8400 USDC |
136.0600 USDC |
180.8800 USDC |
177.6100 USDC |
| 2019-04-08 |
180.6477 USDC |
16.8253 ETH |
175.4400 USDC |
175.4400 USDC |
185.2200 USDC |
180.9400 USDC |
| 2019-04-07 |
163.1759 USDC |
4.9559 ETH |
164.4200 USDC |
161.4700 USDC |
175.4400 USDC |
173.2300 USDC |
| 2019-04-06 |
176.7767 USDC |
14.3697 ETH |
164.4200 USDC |
160.9700 USDC |
215.0800 USDC |
165.5200 USDC |
| 2019-04-05 |
151.5221 USDC |
41.1789 ETH |
158.5000 USDC |
135.0000 USDC |
168.0600 USDC |
166.0000 USDC |
| 2019-04-04 |
157.2227 USDC |
68.0845 ETH |
160.0200 USDC |
139.0900 USDC |
165.0000 USDC |
157.8100 USDC |
| 2019-04-03 |
168.6743 USDC |
78.4385 ETH |
165.5700 USDC |
154.5100 USDC |
178.7400 USDC |
161.1200 USDC |
| 2019-04-02 |
153.3740 USDC |
72.6798 ETH |
141.1800 USDC |
135.0000 USDC |
225.0000 USDC |
164.8500 USDC |
| 2019-04-01 |
142.7353 USDC |
19.2616 ETH |
142.7300 USDC |
139.9200 USDC |
144.1200 USDC |
141.9000 USDC |
| 2019-03-31 |
140.3588 USDC |
13.9629 ETH |
140.0000 USDC |
137.8200 USDC |
143.6700 USDC |
143.6300 USDC |
| 2019-03-30 |
144.0303 USDC |
3.9547 ETH |
147.3800 USDC |
138.7700 USDC |
147.3800 USDC |
144.1400 USDC |
| 2019-03-29 |
139.2581 USDC |
38.0351 ETH |
137.9700 USDC |
137.5200 USDC |
142.0500 USDC |
141.6800 USDC |
| 2019-03-28 |
135.4372 USDC |
14.7027 ETH |
136.8300 USDC |
117.0700 USDC |
139.4300 USDC |
137.8600 USDC |
| 2019-03-27 |
136.2291 USDC |
2.2360 ETH |
133.5800 USDC |
133.5800 USDC |
139.9500 USDC |
139.9500 USDC |
| 2019-03-26 |
133.2119 USDC |
35.6272 ETH |
133.9700 USDC |
131.0000 USDC |
134.3200 USDC |
133.5800 USDC |
| 2019-03-25 |
131.5565 USDC |
57.5354 ETH |
135.9500 USDC |
131.0200 USDC |
135.9500 USDC |
132.6800 USDC |
| 2019-03-24 |
135.7237 USDC |
19.3369 ETH |
136.4700 USDC |
134.3600 USDC |
136.4700 USDC |
135.8100 USDC |
| 2019-03-23 |
136.6520 USDC |
9.1798 ETH |
136.1300 USDC |
135.4400 USDC |
137.9600 USDC |
136.8800 USDC |
| 2019-03-22 |
135.7122 USDC |
32.7998 ETH |
134.9300 USDC |
134.1500 USDC |
137.3000 USDC |
136.5200 USDC |
| 2019-03-21 |
143.6468 USDC |
17.2459 ETH |
139.3900 USDC |
133.3800 USDC |
284.0000 USDC |
135.3000 USDC |
| 2019-03-20 |
124.6023 USDC |
63.4201 ETH |
137.2400 USDC |
80.0000 USDC |
140.5300 USDC |
137.0000 USDC |
| 2019-03-19 |
137.9233 USDC |
36.3801 ETH |
137.8200 USDC |
136.2900 USDC |
138.5900 USDC |
138.2700 USDC |
| 2019-03-18 |
138.4512 USDC |
11.3885 ETH |
140.3400 USDC |
134.0000 USDC |
140.3400 USDC |
137.8100 USDC |
| 2019-03-17 |
138.5277 USDC |
4.9148 ETH |
137.7300 USDC |
137.5500 USDC |
139.3600 USDC |
139.3600 USDC |
| 2019-03-16 |
138.8143 USDC |
24.4616 ETH |
136.0000 USDC |
136.0000 USDC |
141.8000 USDC |
141.1700 USDC |
| 2019-03-15 |
132.9332 USDC |
4.8412 ETH |
132.0000 USDC |
129.7700 USDC |
136.8000 USDC |
136.1000 USDC |
| 2019-03-14 |
131.9366 USDC |
5.4421 ETH |
131.1000 USDC |
130.1500 USDC |
132.5000 USDC |
131.8500 USDC |
| 2019-03-13 |
134.5037 USDC |
3.0746 ETH |
132.1900 USDC |
130.6600 USDC |
136.7900 USDC |
131.7500 USDC |
| 2019-03-12 |
131.9647 USDC |
6.5425 ETH |
131.0900 USDC |
129.9400 USDC |
134.2900 USDC |
133.8600 USDC |
| 2019-03-11 |
132.8617 USDC |
7.8331 ETH |
135.8600 USDC |
131.4800 USDC |
135.8600 USDC |
133.6000 USDC |
| 2019-03-10 |
134.1049 USDC |
12.9073 ETH |
136.8500 USDC |
133.1200 USDC |
136.8500 USDC |
135.9500 USDC |
| 2019-03-09 |
137.1073 USDC |
1.7550 ETH |
135.1000 USDC |
132.9700 USDC |
137.8500 USDC |
136.5500 USDC |
| 2019-03-08 |
136.3036 USDC |
10.0936 ETH |
136.8800 USDC |
134.8300 USDC |
137.2800 USDC |
135.1000 USDC |
| 2019-03-07 |
137.4807 USDC |
8.6593 ETH |
137.6600 USDC |
136.1400 USDC |
140.0600 USDC |
138.1700 USDC |
| 2019-03-06 |
136.9800 USDC |
51.3702 ETH |
136.4500 USDC |
131.5600 USDC |
139.0000 USDC |
136.8500 USDC |
| 2019-03-05 |
129.3693 USDC |
65.0775 ETH |
125.2700 USDC |
124.9900 USDC |
136.4600 USDC |
135.6700 USDC |
| 2019-03-04 |
125.6285 USDC |
71.8300 ETH |
129.4500 USDC |
122.8600 USDC |
132.2700 USDC |
124.5900 USDC |
| 2019-03-03 |
129.8561 USDC |
16.2342 ETH |
130.4400 USDC |
127.5093 USDC |
134.0000 USDC |
129.7900 USDC |