Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
3,431.6602 USDC |
288.2693 ETH |
3,439.0800 USDC |
3,398.6500 USDC |
3,460.1200 USDC |
3,418.8800 USDC |
| 2024-07-01 |
3,478.4228 USDC |
659.1395 ETH |
3,434.8400 USDC |
3,428.8100 USDC |
3,518.9400 USDC |
3,453.9400 USDC |
| 2024-06-30 |
3,396.0128 USDC |
330.6838 ETH |
3,373.9000 USDC |
3,349.5200 USDC |
3,453.9600 USDC |
3,439.5400 USDC |
| 2024-06-29 |
3,384.4766 USDC |
240.8004 ETH |
3,374.4100 USDC |
3,367.8200 USDC |
3,403.0800 USDC |
3,370.0100 USDC |
| 2024-06-28 |
3,433.5776 USDC |
773.0897 ETH |
3,445.6700 USDC |
3,369.0100 USDC |
3,484.3300 USDC |
3,376.9000 USDC |
| 2024-06-27 |
3,379.2036 USDC |
4,512.8395 ETH |
3,369.3000 USDC |
3,362.0400 USDC |
3,474.5000 USDC |
3,452.2100 USDC |
| 2024-06-26 |
3,372.3223 USDC |
7,167.0636 ETH |
3,396.9300 USDC |
3,326.3100 USDC |
3,424.7700 USDC |
3,360.0000 USDC |
| 2024-06-25 |
3,372.1920 USDC |
8,844.5467 ETH |
3,351.6800 USDC |
3,336.7100 USDC |
3,428.0400 USDC |
3,413.6900 USDC |
| 2024-06-24 |
3,344.8907 USDC |
3,336.1354 ETH |
3,422.3100 USDC |
3,223.8800 USDC |
3,431.6900 USDC |
3,341.3000 USDC |
| 2024-06-23 |
3,465.8294 USDC |
204.4900 ETH |
3,497.1900 USDC |
3,406.6100 USDC |
3,519.8400 USDC |
3,417.4400 USDC |
| 2024-06-22 |
3,495.3456 USDC |
125.0713 ETH |
3,519.3800 USDC |
3,474.7000 USDC |
3,519.3800 USDC |
3,500.5700 USDC |
| 2024-06-21 |
3,498.5382 USDC |
690.3110 ETH |
3,512.0700 USDC |
3,445.0500 USDC |
3,545.1300 USDC |
3,519.7200 USDC |
| 2024-06-20 |
3,557.3318 USDC |
357.9291 ETH |
3,557.8000 USDC |
3,484.6200 USDC |
3,623.5700 USDC |
3,515.8900 USDC |
| 2024-06-19 |
3,540.4594 USDC |
506.0169 ETH |
3,482.0000 USDC |
3,467.5100 USDC |
3,587.1200 USDC |
3,569.1100 USDC |
| 2024-06-18 |
3,417.3335 USDC |
2,296.9881 ETH |
3,511.1500 USDC |
3,352.7900 USDC |
3,513.9500 USDC |
3,475.6000 USDC |
| 2024-06-17 |
3,537.8427 USDC |
424.1927 ETH |
3,622.9500 USDC |
3,463.0200 USDC |
3,635.4200 USDC |
3,517.3800 USDC |
| 2024-06-16 |
3,583.0187 USDC |
159.4980 ETH |
3,562.9300 USDC |
3,540.7000 USDC |
3,608.1400 USDC |
3,592.9700 USDC |
| 2024-06-15 |
3,539.7941 USDC |
321.1024 ETH |
3,482.4500 USDC |
3,471.6400 USDC |
3,590.1300 USDC |
3,560.0500 USDC |
| 2024-06-14 |
3,437.2571 USDC |
692.3096 ETH |
3,473.9600 USDC |
3,362.0600 USDC |
3,529.4300 USDC |
3,473.1700 USDC |
| 2024-06-13 |
3,495.6457 USDC |
853.3138 ETH |
3,557.7800 USDC |
3,428.6000 USDC |
3,558.6600 USDC |
3,483.5400 USDC |
| 2024-06-12 |
3,567.1184 USDC |
1,010.4276 ETH |
3,497.2400 USDC |
3,463.0100 USDC |
3,655.5600 USDC |
3,565.4300 USDC |
| 2024-06-11 |
3,555.0711 USDC |
1,869.4991 ETH |
3,666.9400 USDC |
3,431.1700 USDC |
3,670.7900 USDC |
3,502.4100 USDC |
| 2024-06-10 |
3,679.3710 USDC |
5,740.7468 ETH |
3,703.6300 USDC |
3,644.5200 USDC |
3,711.5500 USDC |
3,669.1400 USDC |
| 2024-06-09 |
3,684.6023 USDC |
2,438.5630 ETH |
3,681.5300 USDC |
3,668.1800 USDC |
3,711.1300 USDC |
3,699.8000 USDC |
| 2024-06-08 |
3,683.1921 USDC |
3,809.0408 ETH |
3,678.1200 USDC |
3,662.6300 USDC |
3,707.2700 USDC |
3,682.0100 USDC |
| 2024-06-07 |
3,722.5784 USDC |
680.7019 ETH |
3,811.7500 USDC |
3,572.3800 USDC |
3,838.8500 USDC |
3,684.9600 USDC |
| 2024-06-06 |
3,828.5583 USDC |
341.7674 ETH |
3,867.2700 USDC |
3,759.5900 USDC |
3,877.9800 USDC |
3,813.5800 USDC |
| 2024-06-05 |
3,812.7338 USDC |
441.5002 ETH |
3,811.7700 USDC |
3,778.6000 USDC |
3,869.0000 USDC |
3,860.6200 USDC |
| 2024-06-04 |
3,779.9929 USDC |
658.4985 ETH |
3,767.4000 USDC |
3,732.3200 USDC |
3,831.5800 USDC |
3,804.8900 USDC |
| 2024-06-03 |
3,802.9054 USDC |
376.9531 ETH |
3,776.9800 USDC |
3,758.8200 USDC |
3,849.8500 USDC |
3,781.9000 USDC |
| 2024-06-02 |
3,788.8115 USDC |
156.0697 ETH |
3,813.5400 USDC |
3,752.1000 USDC |
3,834.1600 USDC |
3,789.3600 USDC |
| 2024-06-01 |
3,788.1166 USDC |
182.4099 ETH |
3,760.0300 USDC |
3,749.5600 USDC |
3,828.0400 USDC |
3,815.0600 USDC |
| 2024-05-31 |
3,771.6237 USDC |
457.9300 ETH |
3,746.9800 USDC |
3,720.9800 USDC |
3,845.1400 USDC |
3,780.7500 USDC |
| 2024-05-30 |
3,761.6114 USDC |
404.5294 ETH |
3,762.7800 USDC |
3,701.5400 USDC |
3,822.0200 USDC |
3,769.1600 USDC |
| 2024-05-29 |
3,799.1316 USDC |
455.1935 ETH |
3,842.9700 USDC |
3,742.4800 USDC |
3,882.4200 USDC |
3,752.6000 USDC |
| 2024-05-28 |
3,850.8041 USDC |
468.3605 ETH |
3,889.9900 USDC |
3,770.9600 USDC |
3,925.5600 USDC |
3,842.5100 USDC |
| 2024-05-27 |
3,913.9338 USDC |
360.7374 ETH |
3,822.7200 USDC |
3,822.7200 USDC |
3,973.5900 USDC |
3,891.4300 USDC |
| 2024-05-26 |
3,812.2894 USDC |
221.2890 ETH |
3,746.8700 USDC |
3,732.0500 USDC |
3,882.4000 USDC |
3,840.8500 USDC |
| 2024-05-25 |
3,744.9450 USDC |
156.1498 ETH |
3,726.5900 USDC |
3,708.8100 USDC |
3,777.2200 USDC |
3,751.2300 USDC |
| 2024-05-24 |
3,715.7955 USDC |
695.0893 ETH |
3,780.8100 USDC |
3,629.0000 USDC |
3,827.0500 USDC |
3,735.9200 USDC |
| 2024-05-23 |
3,784.2199 USDC |
2,248.4569 ETH |
3,737.7500 USDC |
3,524.7400 USDC |
3,945.4000 USDC |
3,833.1300 USDC |
| 2024-05-22 |
3,732.1400 USDC |
1,450.2233 ETH |
3,790.1500 USDC |
3,653.7600 USDC |
3,811.8900 USDC |
3,745.2200 USDC |
| 2024-05-21 |
3,735.8173 USDC |
2,027.4473 ETH |
3,662.6600 USDC |
3,627.4400 USDC |
3,839.4600 USDC |
3,727.3700 USDC |
| 2024-05-20 |
3,117.2435 USDC |
816.9322 ETH |
3,070.7800 USDC |
3,048.7200 USDC |
3,253.5300 USDC |
3,253.5000 USDC |
| 2024-05-19 |
3,093.1312 USDC |
461.3444 ETH |
3,126.2200 USDC |
3,059.4100 USDC |
3,136.0000 USDC |
3,068.3900 USDC |
| 2024-05-18 |
3,114.3937 USDC |
556.0884 ETH |
3,093.8800 USDC |
3,086.2900 USDC |
3,147.0100 USDC |
3,118.9300 USDC |
| 2024-05-17 |
2,995.5578 USDC |
1,602.4476 ETH |
2,942.4400 USDC |
2,934.4000 USDC |
3,121.2200 USDC |
3,090.8600 USDC |
| 2024-05-16 |
2,983.5472 USDC |
860.8038 ETH |
3,035.6700 USDC |
2,924.3300 USDC |
3,041.5600 USDC |
2,943.9400 USDC |
| 2024-05-15 |
2,920.7352 USDC |
5,636.2415 ETH |
2,882.9700 USDC |
2,863.2900 USDC |
3,030.5300 USDC |
3,020.3900 USDC |
| 2024-05-14 |
2,910.6840 USDC |
7,117.2551 ETH |
2,949.4000 USDC |
2,861.3900 USDC |
2,958.7400 USDC |
2,889.3000 USDC |