Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
12...89101112...4445
Date Price Volume Open Low High Close
2023-08-08 1,848.9061 USDC 869.8883 ETH 1,825.8300 USDC 1,824.1100 USDC 1,870.3000 USDC 1,864.0000 USDC
2023-08-07 1,822.6713 USDC 600.6149 ETH 1,827.7100 USDC 1,800.5700 USDC 1,843.3900 USDC 1,823.3000 USDC
2023-08-06 1,831.8295 USDC 466.6216 ETH 1,834.6200 USDC 1,823.9900 USDC 1,836.8600 USDC 1,827.7300 USDC
2023-08-05 1,831.7672 USDC 274.7637 ETH 1,827.5600 USDC 1,824.9100 USDC 1,836.9900 USDC 1,836.0600 USDC
2023-08-04 1,832.7871 USDC 838.8393 ETH 1,833.6200 USDC 1,812.9900 USDC 1,849.4500 USDC 1,828.3500 USDC
2023-08-03 1,839.4341 USDC 734.9034 ETH 1,838.5100 USDC 1,824.4200 USDC 1,856.9400 USDC 1,841.3400 USDC
2023-08-02 1,845.0297 USDC 1,219.7042 ETH 1,873.7800 USDC 1,819.9000 USDC 1,878.7100 USDC 1,843.3900 USDC
2023-08-01 1,834.9720 USDC 1,802.8990 ETH 1,855.9500 USDC 1,812.9100 USDC 1,864.0000 USDC 1,847.6400 USDC
2023-07-31 1,866.7065 USDC 452.8722 ETH 1,861.0800 USDC 1,852.4900 USDC 1,877.1600 USDC 1,859.2900 USDC
2023-07-30 1,867.5118 USDC 764.1403 ETH 1,880.4200 USDC 1,849.4600 USDC 1,885.1200 USDC 1,859.8000 USDC
2023-07-29 1,874.4654 USDC 362.0903 ETH 1,873.8900 USDC 1,869.1600 USDC 1,886.1900 USDC 1,880.1600 USDC
2023-07-28 1,870.2738 USDC 609.9380 ETH 1,860.8900 USDC 1,856.0100 USDC 1,882.2100 USDC 1,876.1300 USDC
2023-07-27 1,871.2296 USDC 841.9485 ETH 1,871.8600 USDC 1,855.2000 USDC 1,885.6300 USDC 1,859.1400 USDC
2023-07-26 1,863.9556 USDC 1,153.1956 ETH 1,857.1500 USDC 1,847.9400 USDC 1,887.8000 USDC 1,870.9700 USDC
2023-07-25 1,855.9407 USDC 625.9437 ETH 1,849.4400 USDC 1,845.3700 USDC 1,868.1200 USDC 1,856.7300 USDC
2023-07-24 1,852.1792 USDC 698.0180 ETH 1,889.0400 USDC 1,833.0700 USDC 1,890.4300 USDC 1,850.8500 USDC
2023-07-23 1,879.7134 USDC 534.5716 ETH 1,866.3500 USDC 1,858.4200 USDC 1,905.1800 USDC 1,889.3900 USDC
2023-07-22 1,889.7768 USDC 375.4192 ETH 1,891.6500 USDC 1,882.1500 USDC 1,897.0300 USDC 1,888.2200 USDC
2023-07-21 1,893.2134 USDC 415.6631 ETH 1,891.4300 USDC 1,884.9600 USDC 1,905.6900 USDC 1,893.9300 USDC
2023-07-20 1,898.9590 USDC 1,112.0870 ETH 1,889.4600 USDC 1,877.7100 USDC 1,929.1900 USDC 1,894.9500 USDC
2023-07-19 1,905.5015 USDC 694.0145 ETH 1,897.0400 USDC 1,882.3000 USDC 1,923.0200 USDC 1,890.4800 USDC
2023-07-18 1,899.6925 USDC 789.9239 ETH 1,911.6600 USDC 1,875.7800 USDC 1,917.5400 USDC 1,897.0800 USDC
2023-07-17 1,908.0304 USDC 913.1891 ETH 1,923.0300 USDC 1,874.0100 USDC 1,936.5700 USDC 1,912.5200 USDC
2023-07-16 1,931.4086 USDC 417.4823 ETH 1,931.5400 USDC 1,915.2200 USDC 1,943.6500 USDC 1,929.7300 USDC
2023-07-15 1,935.3972 USDC 449.2212 ETH 1,938.5400 USDC 1,927.0200 USDC 1,946.7300 USDC 1,935.7900 USDC
2023-07-14 1,980.4784 USDC 2,622.1065 ETH 2,006.1600 USDC 1,899.1300 USDC 2,029.7000 USDC 1,923.6800 USDC
2023-07-13 1,955.8571 USDC 2,140.9499 ETH 1,872.0000 USDC 1,862.9900 USDC 2,012.7500 USDC 1,989.7900 USDC
2023-07-12 1,884.2722 USDC 1,133.0216 ETH 1,879.1400 USDC 1,866.6900 USDC 1,901.9100 USDC 1,869.6900 USDC
2023-07-11 1,874.6552 USDC 692.0131 ETH 1,880.7800 USDC 1,862.2500 USDC 1,891.7800 USDC 1,870.6800 USDC
2023-07-10 1,873.4831 USDC 1,547.6041 ETH 1,862.7900 USDC 1,846.8900 USDC 1,905.3200 USDC 1,880.6200 USDC
2023-07-09 1,868.1442 USDC 528.1420 ETH 1,866.0400 USDC 1,856.5500 USDC 1,879.4700 USDC 1,862.9100 USDC
2023-07-08 1,859.5419 USDC 802.1554 ETH 1,870.0400 USDC 1,842.6200 USDC 1,874.2000 USDC 1,863.1000 USDC
2023-07-07 1,858.9076 USDC 1,090.6213 ETH 1,845.3800 USDC 1,825.5600 USDC 1,877.6500 USDC 1,869.0400 USDC
2023-07-06 1,906.3721 USDC 1,758.7968 ETH 1,910.0700 USDC 1,865.6000 USDC 1,957.6900 USDC 1,889.5900 USDC
2023-07-05 1,915.7312 USDC 1,304.4365 ETH 1,936.5300 USDC 1,894.8300 USDC 1,942.5300 USDC 1,912.1100 USDC
2023-07-04 1,951.7910 USDC 887.1577 ETH 1,953.7000 USDC 1,932.0900 USDC 1,967.2900 USDC 1,941.4100 USDC
2023-07-03 1,959.7991 USDC 1,988.8247 ETH 1,937.9300 USDC 1,933.6000 USDC 1,976.2700 USDC 1,957.6300 USDC
2023-07-02 1,915.9078 USDC 1,069.1639 ETH 1,924.0800 USDC 1,886.1000 USDC 1,927.6700 USDC 1,923.2800 USDC
2023-07-01 1,922.2662 USDC 1,088.3312 ETH 1,933.6400 USDC 1,909.1200 USDC 1,944.3600 USDC 1,922.8900 USDC
2023-06-30 1,892.3853 USDC 3,417.1480 ETH 1,852.0400 USDC 1,825.5700 USDC 1,946.3300 USDC 1,935.8600 USDC
2023-06-29 1,853.7500 USDC 1,190.0182 ETH 1,828.2700 USDC 1,828.2700 USDC 1,879.2100 USDC 1,854.0400 USDC
2023-06-28 1,858.7734 USDC 1,732.1541 ETH 1,888.5300 USDC 1,842.3500 USDC 1,888.5900 USDC 1,847.7700 USDC
2023-06-27 1,882.9432 USDC 2,091.1788 ETH 1,859.2800 USDC 1,855.4700 USDC 1,912.5100 USDC 1,888.0100 USDC
2023-06-26 1,878.3495 USDC 2,577.8964 ETH 1,899.7400 USDC 1,836.8600 USDC 1,909.0000 USDC 1,853.3800 USDC
2023-06-25 1,903.8913 USDC 1,633.9572 ETH 1,876.2500 USDC 1,869.4700 USDC 1,930.4600 USDC 1,896.0000 USDC
2023-06-24 1,885.5246 USDC 1,017.7072 ETH 1,891.5300 USDC 1,865.6000 USDC 1,906.5100 USDC 1,876.6000 USDC
2023-06-23 1,898.5250 USDC 1,890.2626 ETH 1,873.1100 USDC 1,862.0200 USDC 1,936.5700 USDC 1,882.4700 USDC
2023-06-22 1,900.1724 USDC 2,142.2869 ETH 1,889.4300 USDC 1,866.5400 USDC 1,932.8700 USDC 1,886.8900 USDC
2023-06-21 1,833.5611 USDC 3,693.3127 ETH 1,792.5600 USDC 1,787.8400 USDC 1,900.0000 USDC 1,872.7500 USDC
2023-06-20 1,747.0561 USDC 1,849.9456 ETH 1,736.6900 USDC 1,714.3000 USDC 1,792.2400 USDC 1,781.4900 USDC
12...89101112...4445