Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
123...3940
Date Price Volume Open Low High Close
2024-03-29 3,564.5907 USDC 48.1718 ETH 3,561.4900 USDC 3,551.5500 USDC 3,584.7200 USDC 3,557.6700 USDC
2024-03-28 3,552.8694 USDC 396.1348 ETH 3,497.9500 USDC 3,463.6200 USDC 3,610.7700 USDC 3,569.9900 USDC
2024-03-27 3,559.1920 USDC 684.8905 ETH 3,587.9900 USDC 3,459.5600 USDC 3,666.2700 USDC 3,518.4100 USDC
2024-03-26 3,592.4382 USDC 2,502.6268 ETH 3,591.7900 USDC 3,542.5000 USDC 3,679.6400 USDC 3,572.5600 USDC
2024-03-25 3,530.4076 USDC 1,354.5398 ETH 3,455.3600 USDC 3,420.2900 USDC 3,659.7200 USDC 3,640.7800 USDC
2024-03-24 3,369.7646 USDC 1,396.6504 ETH 3,329.2200 USDC 3,300.3500 USDC 3,449.1200 USDC 3,442.5700 USDC
2024-03-23 3,364.8256 USDC 1,428.3609 ETH 3,337.3700 USDC 3,271.8600 USDC 3,435.1900 USDC 3,389.7800 USDC
2024-03-22 3,394.1464 USDC 2,307.3989 ETH 3,491.9600 USDC 3,281.1700 USDC 3,542.0400 USDC 3,295.0900 USDC
2024-03-21 3,506.0357 USDC 2,425.3378 ETH 3,516.4700 USDC 3,411.4600 USDC 3,586.6300 USDC 3,467.6300 USDC
2024-03-20 3,251.8693 USDC 3,706.4598 ETH 3,156.0100 USDC 3,057.4400 USDC 3,415.7600 USDC 3,415.0900 USDC
2024-03-19 3,320.3875 USDC 4,314.7287 ETH 3,519.7000 USDC 3,201.8400 USDC 3,546.9400 USDC 3,281.4100 USDC
2024-03-18 3,551.1568 USDC 1,622.4336 ETH 3,640.8700 USDC 3,453.5200 USDC 3,640.8700 USDC 3,494.8500 USDC
2024-03-17 3,544.4529 USDC 2,088.0718 ETH 3,526.3800 USDC 3,411.4700 USDC 3,656.3500 USDC 3,639.7500 USDC
2024-03-16 3,632.6510 USDC 1,867.6383 ETH 3,743.7100 USDC 3,467.4300 USDC 3,780.6700 USDC 3,501.6000 USDC
2024-03-15 3,700.1304 USDC 3,280.9438 ETH 3,881.6500 USDC 3,565.0700 USDC 3,932.1900 USDC 3,628.2300 USDC
2024-03-14 3,863.2055 USDC 2,150.6764 ETH 4,006.4300 USDC 3,716.3000 USDC 4,012.4700 USDC 3,840.0600 USDC
2024-03-13 4,008.1498 USDC 1,311.7212 ETH 3,981.1200 USDC 3,935.2000 USDC 4,084.5400 USDC 3,991.9000 USDC
2024-03-12 3,973.8700 USDC 1,309.2669 ETH 4,066.1300 USDC 3,830.8800 USDC 4,093.2500 USDC 3,977.5400 USDC
2024-03-11 3,945.6445 USDC 2,171.0164 ETH 3,881.9700 USDC 3,743.4300 USDC 4,090.7700 USDC 4,046.3200 USDC
2024-03-10 3,904.4726 USDC 935.2788 ETH 3,913.7300 USDC 3,800.0000 USDC 3,970.1300 USDC 3,841.9700 USDC
2024-03-09 3,917.2992 USDC 445.5078 ETH 3,892.3000 USDC 3,879.7200 USDC 3,950.7200 USDC 3,909.7400 USDC
2024-03-08 3,923.3888 USDC 1,866.6002 ETH 3,874.8300 USDC 3,827.5700 USDC 4,002.5900 USDC 3,905.1100 USDC
2024-03-07 3,824.8586 USDC 1,614.3200 ETH 3,822.3500 USDC 3,738.0000 USDC 3,940.1200 USDC 3,876.3000 USDC
2024-03-06 3,779.2223 USDC 3,414.3284 ETH 3,560.8800 USDC 3,500.9600 USDC 3,901.8200 USDC 3,837.8700 USDC
2024-03-05 3,615.6336 USDC 5,179.5955 ETH 3,632.1300 USDC 3,197.1500 USDC 3,827.8700 USDC 3,529.2400 USDC
2024-03-04 3,528.6677 USDC 2,250.8016 ETH 3,489.8600 USDC 3,434.3100 USDC 3,612.9500 USDC 3,600.0000 USDC
2024-03-03 3,427.1729 USDC 1,029.7862 ETH 3,423.8900 USDC 3,365.0600 USDC 3,485.4500 USDC 3,476.7700 USDC
2024-03-02 3,428.2597 USDC 818.4118 ETH 3,435.7100 USDC 3,398.0900 USDC 3,461.6900 USDC 3,425.6100 USDC
2024-03-01 3,401.4338 USDC 1,199.4356 ETH 3,342.8800 USDC 3,340.8100 USDC 3,450.9100 USDC 3,428.3700 USDC
2024-02-29 3,437.5280 USDC 3,100.1361 ETH 3,387.4200 USDC 3,335.6000 USDC 3,521.9900 USDC 3,344.1200 USDC
2024-02-28 3,330.9669 USDC 3,823.2939 ETH 3,244.5100 USDC 3,033.3300 USDC 3,492.6800 USDC 3,270.0600 USDC
2024-02-27 3,240.8726 USDC 2,215.8884 ETH 3,180.2500 USDC 3,168.4300 USDC 3,289.0800 USDC 3,239.6200 USDC
2024-02-26 3,119.8372 USDC 1,774.3314 ETH 3,113.2700 USDC 3,036.7700 USDC 3,198.6600 USDC 3,176.3500 USDC
2024-02-25 3,037.1286 USDC 1,271.9733 ETH 2,994.0600 USDC 2,984.6900 USDC 3,073.5400 USDC 3,061.9200 USDC
2024-02-24 2,963.1147 USDC 654.1631 ETH 2,923.2900 USDC 2,906.5400 USDC 3,005.2700 USDC 2,990.4600 USDC
2024-02-23 2,942.0321 USDC 1,076.2828 ETH 2,970.3200 USDC 2,906.3600 USDC 2,991.9100 USDC 2,943.4400 USDC
2024-02-22 2,979.1963 USDC 2,497.0894 ETH 2,967.8300 USDC 2,907.1000 USDC 3,035.3100 USDC 2,971.0000 USDC
2024-02-21 2,924.0832 USDC 2,430.4280 ETH 3,016.0000 USDC 2,867.4100 USDC 3,017.3500 USDC 2,967.4400 USDC
2024-02-20 2,932.7730 USDC 2,110.8002 ETH 2,945.0100 USDC 2,874.3400 USDC 3,003.9700 USDC 2,963.5400 USDC
2024-02-19 2,909.9330 USDC 1,114.0885 ETH 2,881.6700 USDC 2,857.8800 USDC 2,953.6700 USDC 2,940.8200 USDC
2024-02-18 2,816.6300 USDC 856.1321 ETH 2,787.2700 USDC 2,766.3000 USDC 2,895.4100 USDC 2,891.1500 USDC
2024-02-17 2,764.4093 USDC 888.9122 ETH 2,801.9300 USDC 2,720.5000 USDC 2,806.0500 USDC 2,779.9300 USDC
2024-02-16 2,803.8993 USDC 1,840.5029 ETH 2,826.1000 USDC 2,745.8800 USDC 2,859.5500 USDC 2,785.3000 USDC
2024-02-15 2,813.4389 USDC 2,142.4929 ETH 2,776.5600 USDC 2,762.5900 USDC 2,868.1000 USDC 2,827.4600 USDC
2024-02-14 2,723.2602 USDC 1,933.0402 ETH 2,641.5200 USDC 2,619.8000 USDC 2,788.3000 USDC 2,779.1400 USDC
2024-02-13 2,640.7659 USDC 2,261.5689 ETH 2,662.7100 USDC 2,591.2000 USDC 2,686.9800 USDC 2,631.3600 USDC
2024-02-12 2,509.9898 USDC 6,905.2525 ETH 2,508.1400 USDC 2,472.7100 USDC 2,666.4300 USDC 2,651.0000 USDC
2024-02-11 2,505.7663 USDC 2,272.1477 ETH 2,500.7500 USDC 2,494.8200 USDC 2,540.5000 USDC 2,502.5200 USDC
2024-02-10 2,491.6551 USDC 6,204.4412 ETH 2,488.2000 USDC 2,473.6500 USDC 2,517.0400 USDC 2,514.2200 USDC
2024-02-09 2,447.3962 USDC 6,201.2820 ETH 2,422.1200 USDC 2,419.6400 USDC 2,523.7500 USDC 2,503.3000 USDC
123...3940