Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
123...2829
Date Price Volume Open Low High Close
2022-09-28 1,293.6714 USDC 3,320.5454 ETH 1,328.8800 USDC 1,267.0000 USDC 1,340.1400 USDC 1,270.6400 USDC
2022-09-27 1,364.8307 USDC 11,477.9132 ETH 1,336.7500 USDC 1,302.5700 USDC 1,400.0000 USDC 1,317.0100 USDC
2022-09-26 1,311.3216 USDC 7,384.3348 ETH 1,294.6900 USDC 1,278.3900 USDC 1,340.5200 USDC 1,318.4700 USDC
2022-09-25 1,306.6179 USDC 4,214.5787 ETH 1,316.9500 USDC 1,270.0000 USDC 1,336.6400 USDC 1,290.3300 USDC
2022-09-24 1,330.7969 USDC 3,351.7631 ETH 1,327.8500 USDC 1,311.3900 USDC 1,349.2400 USDC 1,323.1300 USDC
2022-09-23 1,311.9474 USDC 6,519.2437 ETH 1,326.4700 USDC 1,262.1000 USDC 1,357.0000 USDC 1,326.1400 USDC
2022-09-22 1,282.7205 USDC 5,279.6321 ETH 1,245.7300 USDC 1,237.4000 USDC 1,337.3400 USDC 1,327.8600 USDC
2022-09-21 1,347.0371 USDC 4,342.0725 ETH 1,322.7600 USDC 1,300.0000 USDC 1,411.6200 USDC 1,313.2900 USDC
2022-09-20 1,354.8118 USDC 2,245.1389 ETH 1,376.2500 USDC 1,328.7900 USDC 1,385.0000 USDC 1,351.8800 USDC
2022-09-19 1,321.1792 USDC 5,046.8203 ETH 1,334.0800 USDC 1,280.4000 USDC 1,372.2200 USDC 1,362.3500 USDC
2022-09-18 1,413.8297 USDC 3,305.1217 ETH 1,469.4000 USDC 1,363.3600 USDC 1,469.8300 USDC 1,365.2800 USDC
2022-09-17 1,437.1176 USDC 1,814.4616 ETH 1,434.0300 USDC 1,409.7900 USDC 1,475.5400 USDC 1,463.7500 USDC
2022-09-16 1,452.0329 USDC 3,799.4267 ETH 1,473.0900 USDC 1,413.1900 USDC 1,483.5100 USDC 1,417.4200 USDC
2022-09-15 1,560.4298 USDC 9,973.0067 ETH 1,637.7800 USDC 1,458.3300 USDC 1,658.0900 USDC 1,476.1200 USDC
2022-09-14 1,592.3810 USDC 3,561.3117 ETH 1,574.2400 USDC 1,553.4000 USDC 1,623.5800 USDC 1,584.9100 USDC
2022-09-13 1,661.2435 USDC 6,353.5604 ETH 1,716.7800 USDC 1,574.1600 USDC 1,760.0000 USDC 1,609.0300 USDC
2022-09-12 1,732.5379 USDC 3,937.8983 ETH 1,766.9200 USDC 1,692.9300 USDC 1,783.2500 USDC 1,724.7000 USDC
2022-09-11 1,765.8989 USDC 1,447.4880 ETH 1,774.6300 USDC 1,742.7900 USDC 1,780.3900 USDC 1,768.6200 USDC
2022-09-10 1,736.7091 USDC 2,835.0217 ETH 1,719.3100 USDC 1,707.3900 USDC 1,789.6900 USDC 1,778.6100 USDC
2022-09-09 1,702.8286 USDC 6,219.7190 ETH 1,635.5600 USDC 1,630.9100 USDC 1,746.0500 USDC 1,717.3100 USDC
2022-09-08 1,629.5869 USDC 4,906.6753 ETH 1,630.0100 USDC 1,595.7200 USDC 1,663.3500 USDC 1,635.5000 USDC
2022-09-07 1,556.1398 USDC 6,358.1794 ETH 1,559.0000 USDC 1,490.8000 USDC 1,657.3000 USDC 1,650.8000 USDC
2022-09-06 1,633.5073 USDC 6,138.9657 ETH 1,617.5400 USDC 1,554.2000 USDC 1,686.9000 USDC 1,566.5200 USDC
2022-09-05 1,581.2150 USDC 2,070.2307 ETH 1,578.9800 USDC 1,557.0000 USDC 1,609.8300 USDC 1,591.5200 USDC
2022-09-04 1,563.1129 USDC 2,223.0112 ETH 1,557.7600 USDC 1,541.0500 USDC 1,615.9500 USDC 1,571.8400 USDC
2022-09-03 1,556.2425 USDC 4,189.3737 ETH 1,575.4200 USDC 1,533.4300 USDC 1,582.3100 USDC 1,558.6600 USDC
2022-09-02 1,604.8862 USDC 8,893.3217 ETH 1,585.7900 USDC 1,546.9900 USDC 1,649.0000 USDC 1,578.3100 USDC
2022-09-01 1,545.0570 USDC 5,747.6910 ETH 1,554.0800 USDC 1,513.1500 USDC 1,585.2900 USDC 1,546.9300 USDC
2022-08-31 1,583.8226 USDC 8,429.5818 ETH 1,524.7500 USDC 1,524.7500 USDC 1,619.7000 USDC 1,544.6800 USDC
2022-08-30 1,546.9642 USDC 8,010.8876 ETH 1,551.9400 USDC 1,473.1600 USDC 1,605.2900 USDC 1,488.8900 USDC
2022-08-29 1,485.1854 USDC 5,514.6551 ETH 1,426.5100 USDC 1,422.1100 USDC 1,544.0000 USDC 1,532.6000 USDC
2022-08-28 1,486.6585 USDC 2,528.8784 ETH 1,491.3000 USDC 1,459.0900 USDC 1,510.5900 USDC 1,489.8900 USDC
2022-08-27 1,488.4077 USDC 4,462.1660 ETH 1,507.5000 USDC 1,446.3900 USDC 1,518.4000 USDC 1,475.0600 USDC
2022-08-26 1,625.0000 USDC 7,442.2062 ETH 1,695.3500 USDC 1,538.3100 USDC 1,705.5000 USDC 1,555.8900 USDC
2022-08-25 1,697.0053 USDC 2,757.3740 ETH 1,656.7400 USDC 1,654.7500 USDC 1,722.9300 USDC 1,704.4600 USDC
2022-08-24 1,649.8810 USDC 5,040.9658 ETH 1,665.6400 USDC 1,605.7200 USDC 1,693.8500 USDC 1,652.4400 USDC
2022-08-23 1,622.2052 USDC 5,361.2548 ETH 1,625.1400 USDC 1,563.7200 USDC 1,674.1500 USDC 1,650.0800 USDC
2022-08-22 1,575.0622 USDC 6,096.6110 ETH 1,617.8700 USDC 1,529.1000 USDC 1,621.5400 USDC 1,574.5100 USDC
2022-08-21 1,604.5678 USDC 3,668.2040 ETH 1,575.8700 USDC 1,562.8300 USDC 1,640.3600 USDC 1,625.0000 USDC
2022-08-20 1,607.7397 USDC 6,566.1442 ETH 1,607.9700 USDC 1,523.0000 USDC 1,657.0000 USDC 1,574.0600 USDC
2022-08-19 1,728.3669 USDC 7,868.6860 ETH 1,846.8100 USDC 1,613.6700 USDC 1,847.7300 USDC 1,626.8200 USDC
2022-08-18 1,860.3254 USDC 2,636.5008 ETH 1,834.6700 USDC 1,821.6900 USDC 1,881.8600 USDC 1,868.1900 USDC
2022-08-17 1,865.2565 USDC 5,651.0169 ETH 1,876.9200 USDC 1,819.4400 USDC 1,958.6000 USDC 1,840.4800 USDC
2022-08-16 1,882.7989 USDC 3,639.0257 ETH 1,898.4900 USDC 1,850.3800 USDC 1,915.7000 USDC 1,874.5200 USDC
2022-08-15 1,922.9465 USDC 7,077.4099 ETH 1,936.3900 USDC 1,873.4800 USDC 2,012.4700 USDC 1,902.5000 USDC
2022-08-14 1,970.1348 USDC 3,208.7003 ETH 1,984.2300 USDC 1,906.6400 USDC 2,030.6400 USDC 1,936.4100 USDC
2022-08-13 1,988.9571 USDC 3,764.9544 ETH 1,959.1200 USDC 1,947.2200 USDC 2,021.3600 USDC 1,984.5000 USDC
2022-08-12 1,895.8535 USDC 4,487.5450 ETH 1,880.9700 USDC 1,854.3700 USDC 1,949.9800 USDC 1,946.7800 USDC
2022-08-11 1,895.8095 USDC 8,059.1393 ETH 1,854.3700 USDC 1,851.4500 USDC 1,941.6500 USDC 1,872.2600 USDC
2022-08-10 1,783.5047 USDC 8,119.8942 ETH 1,702.9900 USDC 1,654.4700 USDC 1,888.0400 USDC 1,852.4800 USDC
123...2829