Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,938.4821 USDC |
10,136.7310 ETH |
2,963.6100 USDC |
2,914.4400 USDC |
2,976.7000 USDC |
2,931.6600 USDC |
| 2025-12-23 |
2,958.5488 USDC |
34,194.8923 ETH |
3,007.7300 USDC |
2,900.8900 USDC |
3,034.2500 USDC |
2,970.8600 USDC |
| 2025-12-22 |
3,027.7143 USDC |
38,998.9422 ETH |
3,001.7200 USDC |
2,963.8300 USDC |
3,076.2500 USDC |
3,008.5000 USDC |
| 2025-12-21 |
2,978.7749 USDC |
8,466.7277 ETH |
2,977.4100 USDC |
2,943.8600 USDC |
3,012.4400 USDC |
2,991.4000 USDC |
| 2025-12-20 |
2,982.0905 USDC |
3,357.0597 ETH |
2,978.5400 USDC |
2,970.2900 USDC |
2,992.9200 USDC |
2,987.4900 USDC |
| 2025-12-19 |
2,939.2346 USDC |
24,770.4875 ETH |
2,827.3900 USDC |
2,807.7200 USDC |
3,017.0800 USDC |
2,977.2300 USDC |
| 2025-12-18 |
2,882.6428 USDC |
18,009.5887 ETH |
2,833.1900 USDC |
2,775.3200 USDC |
2,995.9500 USDC |
2,829.4600 USDC |
| 2025-12-17 |
2,921.2515 USDC |
13,920.3435 ETH |
2,962.3000 USDC |
2,791.2400 USDC |
3,029.4400 USDC |
2,832.1400 USDC |
| 2025-12-16 |
2,936.8475 USDC |
10,402.9544 ETH |
2,964.7500 USDC |
2,878.7500 USDC |
2,977.8400 USDC |
2,953.5200 USDC |
| 2025-12-15 |
3,038.8324 USDC |
24,647.7796 ETH |
3,063.2400 USDC |
2,895.3000 USDC |
3,177.5000 USDC |
2,961.2000 USDC |
| 2025-12-14 |
3,094.1176 USDC |
13,940.1951 ETH |
3,115.5700 USDC |
3,050.6100 USDC |
3,130.0400 USDC |
3,075.9400 USDC |
| 2025-12-13 |
3,107.4512 USDC |
7,170.4421 ETH |
3,085.5700 USDC |
3,079.6900 USDC |
3,136.1100 USDC |
3,108.2400 USDC |
| 2025-12-12 |
3,185.3765 USDC |
21,525.6514 ETH |
3,238.1400 USDC |
3,046.6500 USDC |
3,266.9900 USDC |
3,076.6200 USDC |
| 2025-12-11 |
3,209.7606 USDC |
10,512.4769 ETH |
3,325.7000 USDC |
3,147.0100 USDC |
3,328.3800 USDC |
3,185.6600 USDC |
| 2025-12-10 |
3,321.1677 USDC |
6,985.7760 ETH |
3,319.1500 USDC |
3,289.3000 USDC |
3,375.9700 USDC |
3,329.3700 USDC |
| 2025-12-09 |
3,114.1131 USDC |
9,149.5030 ETH |
3,124.8800 USDC |
3,091.6100 USDC |
3,143.4700 USDC |
3,107.1100 USDC |
| 2025-12-08 |
3,121.1604 USDC |
11,553.0124 ETH |
3,060.8500 USDC |
3,041.8400 USDC |
3,180.5600 USDC |
3,148.8500 USDC |
| 2025-12-07 |
3,045.9209 USDC |
6,359.1830 ETH |
3,039.1700 USDC |
2,913.6900 USDC |
3,150.2200 USDC |
3,132.7800 USDC |
| 2025-12-06 |
3,030.6763 USDC |
1,630.4135 ETH |
3,023.0900 USDC |
3,014.0100 USDC |
3,048.0400 USDC |
3,036.7200 USDC |
| 2025-12-05 |
3,144.9550 USDC |
5,676.1673 ETH |
3,134.2900 USDC |
3,089.2000 USDC |
3,194.1900 USDC |
3,105.8300 USDC |
| 2025-12-04 |
3,170.8657 USDC |
9,704.2055 ETH |
3,189.2500 USDC |
3,068.4600 USDC |
3,240.0700 USDC |
3,141.1100 USDC |
| 2025-12-03 |
3,083.1708 USDC |
10,810.1689 ETH |
2,997.6500 USDC |
2,987.3000 USDC |
3,214.5600 USDC |
3,196.9900 USDC |
| 2025-12-02 |
2,916.4411 USDC |
15,719.2948 ETH |
2,799.0200 USDC |
2,783.5900 USDC |
3,034.2200 USDC |
3,016.5100 USDC |
| 2025-12-01 |
2,850.2087 USDC |
1,878.1004 ETH |
2,991.5900 USDC |
2,807.4600 USDC |
2,999.6900 USDC |
2,842.5700 USDC |
| 2025-11-30 |
3,005.9129 USDC |
627.1111 ETH |
2,991.2700 USDC |
2,977.3400 USDC |
3,052.8000 USDC |
3,043.1900 USDC |
| 2025-11-29 |
3,005.7911 USDC |
1,350.7555 ETH |
3,032.1500 USDC |
2,963.9900 USDC |
3,053.7200 USDC |
2,994.8800 USDC |
| 2025-11-28 |
3,032.3657 USDC |
2,267.7440 ETH |
3,015.4400 USDC |
2,994.9700 USDC |
3,099.0600 USDC |
3,042.2700 USDC |
| 2025-11-27 |
3,021.2809 USDC |
2,807.5270 ETH |
3,025.3900 USDC |
2,986.2600 USDC |
3,071.4900 USDC |
3,031.1600 USDC |
| 2025-11-26 |
2,957.4806 USDC |
2,419.5113 ETH |
2,960.3600 USDC |
2,889.6100 USDC |
3,044.7300 USDC |
3,018.7800 USDC |
| 2025-11-25 |
2,912.3733 USDC |
3,914.3679 ETH |
2,952.3700 USDC |
2,856.6800 USDC |
2,957.4100 USDC |
2,877.1700 USDC |
| 2025-11-24 |
2,827.0018 USDC |
4,125.9292 ETH |
2,801.0300 USDC |
2,764.0300 USDC |
2,884.7600 USDC |
2,797.6400 USDC |
| 2025-11-23 |
2,813.4301 USDC |
4,642.4679 ETH |
2,767.9800 USDC |
2,767.1400 USDC |
2,857.1100 USDC |
2,822.3100 USDC |
| 2025-11-22 |
2,741.2712 USDC |
2,085.2123 ETH |
2,764.6400 USDC |
2,703.5200 USDC |
2,782.7800 USDC |
2,737.8900 USDC |
| 2025-11-21 |
2,743.6669 USDC |
3,204.2884 ETH |
2,830.9200 USDC |
2,647.3000 USDC |
2,882.9900 USDC |
2,683.6000 USDC |
| 2025-11-20 |
2,965.3915 USDC |
6,292.4977 ETH |
3,021.6400 USDC |
2,787.7800 USDC |
3,061.3400 USDC |
2,896.7000 USDC |
| 2025-11-19 |
3,052.3405 USDC |
3,743.9729 ETH |
3,121.6800 USDC |
2,990.9700 USDC |
3,123.5900 USDC |
3,064.6100 USDC |
| 2025-11-18 |
3,015.4405 USDC |
5,316.0509 ETH |
3,029.8100 USDC |
2,944.3500 USDC |
3,165.5400 USDC |
3,165.5400 USDC |
| 2025-11-17 |
3,140.3751 USDC |
4,521.2611 ETH |
3,093.5900 USDC |
3,066.4000 USDC |
3,220.3800 USDC |
3,106.6400 USDC |
| 2025-11-16 |
3,135.9161 USDC |
2,289.7604 ETH |
3,166.8400 USDC |
3,003.9600 USDC |
3,246.7200 USDC |
3,086.1300 USDC |
| 2025-11-15 |
3,185.6352 USDC |
4,553.7636 ETH |
3,111.8500 USDC |
3,111.8500 USDC |
3,229.8900 USDC |
3,157.1700 USDC |
| 2025-11-14 |
3,176.7416 USDC |
3,893.6405 ETH |
3,228.3900 USDC |
3,068.4700 USDC |
3,250.3000 USDC |
3,192.9700 USDC |
| 2025-11-13 |
3,458.0961 USDC |
6,440.7709 ETH |
3,414.6600 USDC |
3,339.6100 USDC |
3,565.6600 USDC |
3,346.8100 USDC |
| 2025-11-12 |
3,454.0679 USDC |
5,684.5780 ETH |
3,416.4700 USDC |
3,372.6700 USDC |
3,588.0500 USDC |
3,403.5100 USDC |
| 2025-11-11 |
3,558.8549 USDC |
7,445.1215 ETH |
3,567.0600 USDC |
3,446.1900 USDC |
3,646.7200 USDC |
3,470.8700 USDC |
| 2025-11-10 |
3,608.6441 USDC |
4,803.5179 ETH |
3,583.3800 USDC |
3,539.2800 USDC |
3,658.3000 USDC |
3,540.0200 USDC |
| 2025-11-09 |
3,429.1849 USDC |
5,085.8986 ETH |
3,401.2300 USDC |
3,358.7100 USDC |
3,622.1300 USDC |
3,568.8600 USDC |
| 2025-11-08 |
3,440.5555 USDC |
1,413.6914 ETH |
3,435.9000 USDC |
3,396.2900 USDC |
3,485.0000 USDC |
3,408.4700 USDC |
| 2025-11-07 |
3,369.3919 USDC |
6,716.2258 ETH |
3,314.0200 USDC |
3,193.4400 USDC |
3,471.5600 USDC |
3,452.7900 USDC |
| 2025-11-06 |
3,357.5993 USDC |
6,802.8087 ETH |
3,423.6300 USDC |
3,244.8500 USDC |
3,456.3800 USDC |
3,271.4000 USDC |
| 2025-11-05 |
3,329.7922 USDC |
7,304.6954 ETH |
3,285.9900 USDC |
3,167.8400 USDC |
3,480.6500 USDC |
3,428.4400 USDC |