Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
123...4243
Date Price Volume Open Low High Close
2024-07-19 3,435.1304 USDC 468.6907 ETH 3,426.3500 USDC 3,377.6500 USDC 3,514.5900 USDC 3,494.3400 USDC
2024-07-18 3,424.3048 USDC 338.9574 ETH 3,388.6800 USDC 3,368.4000 USDC 3,489.4900 USDC 3,414.5800 USDC
2024-07-17 3,452.5987 USDC 456.7952 ETH 3,446.2400 USDC 3,378.1800 USDC 3,517.3800 USDC 3,409.5800 USDC
2024-07-16 3,429.9283 USDC 722.8253 ETH 3,487.1900 USDC 3,348.9300 USDC 3,500.6000 USDC 3,449.9000 USDC
2024-07-15 3,343.6942 USDC 640.0631 ETH 3,246.9900 USDC 3,236.1800 USDC 3,413.9800 USDC 3,393.1800 USDC
2024-07-14 3,197.3456 USDC 572.4131 ETH 3,176.6400 USDC 3,165.1700 USDC 3,269.0300 USDC 3,242.7300 USDC
2024-07-13 3,148.9215 USDC 5,221.9772 ETH 3,134.3300 USDC 3,114.8600 USDC 3,170.0000 USDC 3,159.7800 USDC
2024-07-12 3,134.8950 USDC 4,031.6606 ETH 3,095.7600 USDC 3,047.2500 USDC 3,156.4100 USDC 3,120.0600 USDC
2024-07-11 3,146.6134 USDC 8,411.4355 ETH 3,097.3100 USDC 3,054.6300 USDC 3,214.1600 USDC 3,105.7200 USDC
2024-07-10 3,098.7827 USDC 844.8881 ETH 3,066.2600 USDC 3,025.0200 USDC 3,150.1800 USDC 3,108.5800 USDC
2024-07-09 3,066.4587 USDC 778.6585 ETH 3,018.3700 USDC 3,005.4400 USDC 3,113.1900 USDC 3,061.9700 USDC
2024-07-08 2,921.8496 USDC 3,124.9229 ETH 2,930.2000 USDC 2,824.0000 USDC 3,094.0900 USDC 3,030.0600 USDC
2024-07-07 2,999.3167 USDC 259.4604 ETH 3,067.4300 USDC 2,932.3700 USDC 3,073.0000 USDC 2,957.9600 USDC
2024-07-06 3,016.0887 USDC 492.8757 ETH 2,982.3900 USDC 2,956.4600 USDC 3,065.9100 USDC 3,059.3600 USDC
2024-07-05 2,935.6421 USDC 1,460.8323 ETH 3,057.7400 USDC 2,811.0700 USDC 3,107.2400 USDC 2,983.0300 USDC
2024-07-04 3,166.2359 USDC 896.3344 ETH 3,295.0800 USDC 3,087.3000 USDC 3,309.5500 USDC 3,133.4000 USDC
2024-07-03 3,325.2291 USDC 722.9609 ETH 3,417.5100 USDC 3,253.5300 USDC 3,428.0000 USDC 3,272.7300 USDC
2024-07-02 3,431.6602 USDC 288.2693 ETH 3,439.0800 USDC 3,398.6500 USDC 3,460.1200 USDC 3,418.8800 USDC
2024-07-01 3,478.4228 USDC 659.1395 ETH 3,434.8400 USDC 3,428.8100 USDC 3,518.9400 USDC 3,453.9400 USDC
2024-06-30 3,396.0128 USDC 330.6838 ETH 3,373.9000 USDC 3,349.5200 USDC 3,453.9600 USDC 3,439.5400 USDC
2024-06-29 3,384.4766 USDC 240.8004 ETH 3,374.4100 USDC 3,367.8200 USDC 3,403.0800 USDC 3,370.0100 USDC
2024-06-28 3,433.5776 USDC 773.0897 ETH 3,445.6700 USDC 3,369.0100 USDC 3,484.3300 USDC 3,376.9000 USDC
2024-06-27 3,379.2036 USDC 4,512.8395 ETH 3,369.3000 USDC 3,362.0400 USDC 3,474.5000 USDC 3,452.2100 USDC
2024-06-26 3,372.3223 USDC 7,167.0636 ETH 3,396.9300 USDC 3,326.3100 USDC 3,424.7700 USDC 3,360.0000 USDC
2024-06-25 3,372.1920 USDC 8,844.5467 ETH 3,351.6800 USDC 3,336.7100 USDC 3,428.0400 USDC 3,413.6900 USDC
2024-06-24 3,344.8907 USDC 3,336.1354 ETH 3,422.3100 USDC 3,223.8800 USDC 3,431.6900 USDC 3,341.3000 USDC
2024-06-23 3,465.8294 USDC 204.4900 ETH 3,497.1900 USDC 3,406.6100 USDC 3,519.8400 USDC 3,417.4400 USDC
2024-06-22 3,495.3456 USDC 125.0713 ETH 3,519.3800 USDC 3,474.7000 USDC 3,519.3800 USDC 3,500.5700 USDC
2024-06-21 3,498.5382 USDC 690.3110 ETH 3,512.0700 USDC 3,445.0500 USDC 3,545.1300 USDC 3,519.7200 USDC
2024-06-20 3,557.3318 USDC 357.9291 ETH 3,557.8000 USDC 3,484.6200 USDC 3,623.5700 USDC 3,515.8900 USDC
2024-06-19 3,540.4594 USDC 506.0169 ETH 3,482.0000 USDC 3,467.5100 USDC 3,587.1200 USDC 3,569.1100 USDC
2024-06-18 3,417.3335 USDC 2,296.9881 ETH 3,511.1500 USDC 3,352.7900 USDC 3,513.9500 USDC 3,475.6000 USDC
2024-06-17 3,537.8427 USDC 424.1927 ETH 3,622.9500 USDC 3,463.0200 USDC 3,635.4200 USDC 3,517.3800 USDC
2024-06-16 3,583.0187 USDC 159.4980 ETH 3,562.9300 USDC 3,540.7000 USDC 3,608.1400 USDC 3,592.9700 USDC
2024-06-15 3,539.7941 USDC 321.1024 ETH 3,482.4500 USDC 3,471.6400 USDC 3,590.1300 USDC 3,560.0500 USDC
2024-06-14 3,437.2571 USDC 692.3096 ETH 3,473.9600 USDC 3,362.0600 USDC 3,529.4300 USDC 3,473.1700 USDC
2024-06-13 3,495.6457 USDC 853.3138 ETH 3,557.7800 USDC 3,428.6000 USDC 3,558.6600 USDC 3,483.5400 USDC
2024-06-12 3,567.1184 USDC 1,010.4276 ETH 3,497.2400 USDC 3,463.0100 USDC 3,655.5600 USDC 3,565.4300 USDC
2024-06-11 3,555.0711 USDC 1,869.4991 ETH 3,666.9400 USDC 3,431.1700 USDC 3,670.7900 USDC 3,502.4100 USDC
2024-06-10 3,679.3710 USDC 5,740.7468 ETH 3,703.6300 USDC 3,644.5200 USDC 3,711.5500 USDC 3,669.1400 USDC
2024-06-09 3,684.6023 USDC 2,438.5630 ETH 3,681.5300 USDC 3,668.1800 USDC 3,711.1300 USDC 3,699.8000 USDC
2024-06-08 3,683.1921 USDC 3,809.0408 ETH 3,678.1200 USDC 3,662.6300 USDC 3,707.2700 USDC 3,682.0100 USDC
2024-06-07 3,722.5784 USDC 680.7019 ETH 3,811.7500 USDC 3,572.3800 USDC 3,838.8500 USDC 3,684.9600 USDC
2024-06-06 3,828.5583 USDC 341.7674 ETH 3,867.2700 USDC 3,759.5900 USDC 3,877.9800 USDC 3,813.5800 USDC
2024-06-05 3,812.7338 USDC 441.5002 ETH 3,811.7700 USDC 3,778.6000 USDC 3,869.0000 USDC 3,860.6200 USDC
2024-06-04 3,779.9929 USDC 658.4985 ETH 3,767.4000 USDC 3,732.3200 USDC 3,831.5800 USDC 3,804.8900 USDC
2024-06-03 3,802.9054 USDC 376.9531 ETH 3,776.9800 USDC 3,758.8200 USDC 3,849.8500 USDC 3,781.9000 USDC
2024-06-02 3,788.8115 USDC 156.0697 ETH 3,813.5400 USDC 3,752.1000 USDC 3,834.1600 USDC 3,789.3600 USDC
2024-06-01 3,788.1166 USDC 182.4099 ETH 3,760.0300 USDC 3,749.5600 USDC 3,828.0400 USDC 3,815.0600 USDC
2024-05-31 3,771.6237 USDC 457.9300 ETH 3,746.9800 USDC 3,720.9800 USDC 3,845.1400 USDC 3,780.7500 USDC
123...4243