Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,013.0122 USDC |
936.4085 ETH |
2,012.7200 USDC |
2,000.4600 USDC |
2,021.0800 USDC |
2,015.7400 USDC |
| 2026-05-29 |
2,013.7499 USDC |
6,876.9822 ETH |
2,007.9600 USDC |
1,975.0000 USDC |
2,043.7400 USDC |
2,012.9600 USDC |
| 2026-05-28 |
1,993.5207 USDC |
9,238.2106 ETH |
2,022.8900 USDC |
1,965.0600 USDC |
2,027.6300 USDC |
2,007.6300 USDC |
| 2026-05-27 |
2,044.0074 USDC |
10,330.1823 ETH |
2,071.4000 USDC |
2,014.0000 USDC |
2,094.3900 USDC |
2,018.9500 USDC |
| 2026-05-26 |
2,095.7906 USDC |
7,287.5902 ETH |
2,111.7200 USDC |
2,053.3000 USDC |
2,138.5500 USDC |
2,071.3500 USDC |
| 2026-05-25 |
2,113.0694 USDC |
3,306.8587 ETH |
2,097.8300 USDC |
2,090.6800 USDC |
2,140.0200 USDC |
2,110.6100 USDC |
| 2026-05-24 |
2,088.9462 USDC |
7,934.5303 ETH |
2,115.9800 USDC |
2,060.8700 USDC |
2,129.3200 USDC |
2,101.7400 USDC |
| 2026-05-23 |
2,085.8753 USDC |
9,836.8992 ETH |
2,064.3100 USDC |
2,000.0000 USDC |
2,147.2000 USDC |
2,116.8200 USDC |
| 2026-05-22 |
2,095.1022 USDC |
5,307.8260 ETH |
2,132.3200 USDC |
2,056.1000 USDC |
2,139.7700 USDC |
2,060.5600 USDC |
| 2026-05-21 |
2,129.7958 USDC |
4,613.9368 ETH |
2,127.1800 USDC |
2,103.9300 USDC |
2,155.2400 USDC |
2,134.7100 USDC |
| 2026-05-20 |
2,127.8937 USDC |
5,343.8596 ETH |
2,110.3700 USDC |
2,101.9000 USDC |
2,147.4200 USDC |
2,126.8100 USDC |
| 2026-05-19 |
2,118.1977 USDC |
5,178.6059 ETH |
2,129.0000 USDC |
2,093.9300 USDC |
2,145.9300 USDC |
2,112.7600 USDC |
| 2026-05-18 |
2,114.1658 USDC |
9,605.7984 ETH |
2,130.4800 USDC |
2,077.2500 USDC |
2,156.4700 USDC |
2,128.4400 USDC |
| 2026-05-17 |
2,172.8832 USDC |
1,787.4545 ETH |
2,180.1300 USDC |
2,092.0000 USDC |
2,197.5000 USDC |
2,119.1600 USDC |
| 2026-05-16 |
2,186.9135 USDC |
2,157.6898 ETH |
2,223.7800 USDC |
2,162.2900 USDC |
2,230.7200 USDC |
2,180.1100 USDC |
| 2026-05-15 |
2,249.5537 USDC |
3,976.9523 ETH |
2,283.0900 USDC |
2,204.8500 USDC |
2,300.0400 USDC |
2,223.9200 USDC |
| 2026-05-14 |
2,276.3268 USDC |
7,033.6561 ETH |
2,258.3000 USDC |
2,238.2200 USDC |
2,324.4500 USDC |
2,283.1700 USDC |
| 2026-05-13 |
2,275.0051 USDC |
6,888.2276 ETH |
2,275.1000 USDC |
2,234.1600 USDC |
2,322.9100 USDC |
2,258.4200 USDC |
| 2026-05-12 |
2,289.2974 USDC |
6,481.2382 ETH |
2,339.5600 USDC |
2,256.4000 USDC |
2,340.1700 USDC |
2,275.2900 USDC |
| 2026-05-11 |
2,335.7233 USDC |
6,913.7245 ETH |
2,371.0300 USDC |
2,303.7100 USDC |
2,374.5100 USDC |
2,340.7200 USDC |
| 2026-05-10 |
2,343.1809 USDC |
8,179.9923 ETH |
2,326.7900 USDC |
2,311.8000 USDC |
2,382.4100 USDC |
2,368.7800 USDC |
| 2026-05-09 |
2,318.1042 USDC |
3,505.9082 ETH |
2,307.1700 USDC |
2,299.7400 USDC |
2,338.2600 USDC |
2,327.5000 USDC |
| 2026-05-08 |
2,291.4822 USDC |
6,156.6709 ETH |
2,291.1500 USDC |
2,265.5300 USDC |
2,321.2200 USDC |
2,307.1700 USDC |
| 2026-05-07 |
2,308.7187 USDC |
8,221.5337 ETH |
2,350.9700 USDC |
2,280.2200 USDC |
2,352.0200 USDC |
2,291.2500 USDC |
| 2026-05-06 |
2,372.9277 USDC |
9,538.6862 ETH |
2,361.1700 USDC |
2,338.0900 USDC |
2,423.0000 USDC |
2,349.2800 USDC |
| 2026-05-05 |
2,376.4490 USDC |
7,039.8423 ETH |
2,346.9900 USDC |
2,345.5200 USDC |
2,399.6100 USDC |
2,363.3100 USDC |
| 2026-05-04 |
2,351.4963 USDC |
16,279.3574 ETH |
2,322.5300 USDC |
2,309.3100 USDC |
2,398.6700 USDC |
2,346.5000 USDC |
| 2026-05-03 |
2,323.0675 USDC |
7,929.0391 ETH |
2,316.8900 USDC |
2,297.9400 USDC |
2,356.0200 USDC |
2,324.6900 USDC |
| 2026-05-02 |
2,316.9933 USDC |
3,693.8036 ETH |
2,295.6800 USDC |
2,293.1200 USDC |
2,342.5000 USDC |
2,316.2100 USDC |
| 2026-05-01 |
2,295.2313 USDC |
6,728.9855 ETH |
2,256.9200 USDC |
2,256.9200 USDC |
2,325.9500 USDC |
2,292.8700 USDC |
| 2026-04-30 |
2,257.2142 USDC |
6,795.3898 ETH |
2,252.5300 USDC |
2,231.5400 USDC |
2,278.3100 USDC |
2,258.2500 USDC |
| 2026-04-29 |
2,265.4563 USDC |
12,399.2546 ETH |
2,289.7300 USDC |
2,219.9100 USDC |
2,346.7400 USDC |
2,253.7600 USDC |
| 2026-04-28 |
2,282.6249 USDC |
6,185.8428 ETH |
2,303.7000 USDC |
2,258.4600 USDC |
2,311.0100 USDC |
2,288.8300 USDC |
| 2026-04-27 |
2,332.9125 USDC |
7,041.7034 ETH |
2,370.1600 USDC |
2,266.8000 USDC |
2,404.6400 USDC |
2,298.3800 USDC |
| 2026-04-26 |
2,352.3601 USDC |
6,016.5971 ETH |
2,320.0900 USDC |
2,307.5900 USDC |
2,381.0100 USDC |
2,370.5200 USDC |
| 2026-04-25 |
2,315.3850 USDC |
2,130.2019 ETH |
2,316.0800 USDC |
2,301.4700 USDC |
2,323.7400 USDC |
2,319.3900 USDC |
| 2026-04-24 |
2,320.8039 USDC |
7,635.5322 ETH |
2,331.1800 USDC |
2,301.4300 USDC |
2,338.3200 USDC |
2,316.2500 USDC |
| 2026-04-23 |
2,326.1828 USDC |
9,148.1536 ETH |
2,375.2700 USDC |
2,286.6500 USDC |
2,382.8400 USDC |
2,332.6200 USDC |
| 2026-04-22 |
2,389.7615 USDC |
5,513.1804 ETH |
2,328.3100 USDC |
2,314.1300 USDC |
2,424.6900 USDC |
2,377.5500 USDC |
| 2026-04-21 |
2,315.9927 USDC |
7,491.7358 ETH |
2,315.2900 USDC |
2,285.7000 USDC |
2,339.2800 USDC |
2,326.9600 USDC |
| 2026-04-20 |
2,308.7785 USDC |
15,134.7017 ETH |
2,264.1700 USDC |
2,261.5800 USDC |
2,348.0800 USDC |
2,314.6200 USDC |
| 2026-04-19 |
2,294.8545 USDC |
16,406.9606 ETH |
2,351.5100 USDC |
2,253.8300 USDC |
2,356.2000 USDC |
2,265.8400 USDC |
| 2026-04-18 |
2,372.3254 USDC |
6,931.3744 ETH |
2,419.9300 USDC |
2,340.4200 USDC |
2,428.3400 USDC |
2,354.3400 USDC |
| 2026-04-17 |
2,406.2786 USDC |
25,637.8612 ETH |
2,349.0000 USDC |
2,318.1400 USDC |
2,466.1100 USDC |
2,421.8200 USDC |
| 2026-04-16 |
2,331.4184 USDC |
15,154.8473 ETH |
2,360.7600 USDC |
2,285.9000 USDC |
2,370.0000 USDC |
2,353.2200 USDC |
| 2026-04-15 |
2,343.7497 USDC |
10,030.0616 ETH |
2,323.7600 USDC |
2,309.3200 USDC |
2,386.5100 USDC |
2,361.8600 USDC |
| 2026-04-14 |
2,357.2892 USDC |
19,134.6414 ETH |
2,370.8400 USDC |
2,304.9300 USDC |
2,416.6100 USDC |
2,323.8600 USDC |
| 2026-04-13 |
2,280.1277 USDC |
21,757.3507 ETH |
2,191.9900 USDC |
2,176.4600 USDC |
2,395.3000 USDC |
2,375.3900 USDC |
| 2026-04-12 |
2,210.2666 USDC |
17,783.5185 ETH |
2,285.9200 USDC |
2,175.8800 USDC |
2,289.4500 USDC |
2,192.6200 USDC |
| 2026-04-11 |
2,282.8776 USDC |
7,535.4120 ETH |
2,245.8100 USDC |
2,230.5600 USDC |
2,331.0600 USDC |
2,285.7100 USDC |