Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2,013.3645 USDC |
607.7343 ETH |
2,057.2500 USDC |
1,971.8500 USDC |
2,068.1900 USDC |
1,990.2100 USDC |
| 2025-03-19 |
1,985.8551 USDC |
1,903.8733 ETH |
1,931.3900 USDC |
1,927.7000 USDC |
2,056.8000 USDC |
2,020.0300 USDC |
| 2025-03-18 |
1,897.3611 USDC |
801.1248 ETH |
1,927.0000 USDC |
1,872.9100 USDC |
1,929.8600 USDC |
1,888.7800 USDC |
| 2025-03-17 |
1,905.4391 USDC |
756.5945 ETH |
1,888.0800 USDC |
1,879.9500 USDC |
1,938.3900 USDC |
1,896.3900 USDC |
| 2025-03-16 |
1,901.0346 USDC |
603.0819 ETH |
1,937.8600 USDC |
1,866.9800 USDC |
1,940.5900 USDC |
1,894.2400 USDC |
| 2025-03-15 |
1,928.0631 USDC |
1,045.1076 ETH |
1,911.0400 USDC |
1,904.1400 USDC |
1,957.3900 USDC |
1,951.6300 USDC |
| 2025-03-14 |
1,907.1202 USDC |
1,571.2470 ETH |
1,864.4900 USDC |
1,860.8300 USDC |
1,946.1600 USDC |
1,924.6000 USDC |
| 2025-03-13 |
1,885.7577 USDC |
1,445.4417 ETH |
1,908.1600 USDC |
1,854.0800 USDC |
1,921.1400 USDC |
1,878.2000 USDC |
| 2025-03-12 |
1,891.3570 USDC |
2,833.7450 ETH |
1,922.3800 USDC |
1,830.3400 USDC |
1,955.7400 USDC |
1,870.4700 USDC |
| 2025-03-11 |
1,876.0628 USDC |
2,722.2991 ETH |
1,865.0900 USDC |
1,755.0000 USDC |
1,960.2300 USDC |
1,915.2600 USDC |
| 2025-03-10 |
2,068.7099 USDC |
2,097.7711 ETH |
2,020.5900 USDC |
1,995.3500 USDC |
2,151.9900 USDC |
2,038.8300 USDC |
| 2025-03-09 |
2,108.8234 USDC |
2,317.6778 ETH |
2,202.7400 USDC |
1,998.1300 USDC |
2,211.3800 USDC |
2,021.6000 USDC |
| 2025-03-08 |
2,165.8800 USDC |
1,502.4948 ETH |
2,141.1500 USDC |
2,105.2500 USDC |
2,233.3200 USDC |
2,219.8000 USDC |
| 2025-03-07 |
2,175.1734 USDC |
2,142.6067 ETH |
2,203.0700 USDC |
2,102.6200 USDC |
2,258.2900 USDC |
2,141.7800 USDC |
| 2025-03-06 |
2,256.4568 USDC |
1,077.8880 ETH |
2,240.1400 USDC |
2,176.8700 USDC |
2,319.6800 USDC |
2,204.3300 USDC |
| 2025-03-05 |
2,198.2775 USDC |
622.8168 ETH |
2,168.8000 USDC |
2,155.0000 USDC |
2,272.4100 USDC |
2,236.4100 USDC |
| 2025-03-04 |
2,100.9055 USDC |
4,383.8659 ETH |
2,146.6600 USDC |
1,991.8800 USDC |
2,220.1200 USDC |
2,177.0600 USDC |
| 2025-03-03 |
2,330.4045 USDC |
3,398.9891 ETH |
2,519.7700 USDC |
2,096.0700 USDC |
2,521.4600 USDC |
2,131.9000 USDC |
| 2025-03-02 |
2,331.4885 USDC |
3,701.2985 ETH |
2,216.5700 USDC |
2,172.4200 USDC |
2,517.3300 USDC |
2,515.3100 USDC |
| 2025-03-01 |
2,222.6967 USDC |
2,787.1084 ETH |
2,237.1600 USDC |
2,142.7900 USDC |
2,280.0000 USDC |
2,224.7900 USDC |
| 2025-02-28 |
2,158.7938 USDC |
5,027.7112 ETH |
2,306.5700 USDC |
2,074.1900 USDC |
2,311.9800 USDC |
2,205.1900 USDC |
| 2025-02-27 |
2,340.8623 USDC |
1,336.0741 ETH |
2,332.4000 USDC |
2,301.4200 USDC |
2,370.9700 USDC |
2,364.9400 USDC |
| 2025-02-26 |
2,446.6405 USDC |
1,964.7400 ETH |
2,491.7300 USDC |
2,368.0100 USDC |
2,504.0200 USDC |
2,387.5000 USDC |
| 2025-02-25 |
2,430.6763 USDC |
5,270.1284 ETH |
2,511.8600 USDC |
2,318.1100 USDC |
2,530.3800 USDC |
2,498.8300 USDC |
| 2025-02-24 |
2,697.1177 USDC |
2,047.9468 ETH |
2,820.0800 USDC |
2,623.9900 USDC |
2,839.1000 USDC |
2,655.3500 USDC |
| 2025-02-23 |
2,793.7529 USDC |
1,128.0242 ETH |
2,763.8700 USDC |
2,746.2300 USDC |
2,831.6600 USDC |
2,807.4300 USDC |
| 2025-02-22 |
2,722.4200 USDC |
1,275.8845 ETH |
2,661.8000 USDC |
2,652.6000 USDC |
2,797.7300 USDC |
2,774.7700 USDC |
| 2025-02-21 |
2,717.3403 USDC |
2,669.4415 ETH |
2,739.7100 USDC |
2,615.4900 USDC |
2,846.2300 USDC |
2,659.1700 USDC |
| 2025-02-20 |
2,735.6707 USDC |
1,042.4713 ETH |
2,715.7200 USDC |
2,707.8100 USDC |
2,807.1900 USDC |
2,760.5000 USDC |
| 2025-02-19 |
2,700.4493 USDC |
837.1864 ETH |
2,670.2400 USDC |
2,655.6900 USDC |
2,735.6600 USDC |
2,709.2300 USDC |
| 2025-02-18 |
2,678.0257 USDC |
1,633.8222 ETH |
2,744.7300 USDC |
2,605.1300 USDC |
2,754.5800 USDC |
2,644.6500 USDC |
| 2025-02-17 |
2,738.5905 USDC |
1,799.7342 ETH |
2,660.3500 USDC |
2,638.5900 USDC |
2,848.8600 USDC |
2,757.7200 USDC |
| 2025-02-16 |
2,695.9506 USDC |
1,562.6773 ETH |
2,693.6900 USDC |
2,660.8200 USDC |
2,727.2300 USDC |
2,668.3200 USDC |
| 2025-02-15 |
2,705.1171 USDC |
1,188.1145 ETH |
2,726.7600 USDC |
2,663.0700 USDC |
2,738.8000 USDC |
2,698.2700 USDC |
| 2025-02-14 |
2,714.5327 USDC |
1,926.3168 ETH |
2,676.7600 USDC |
2,663.9100 USDC |
2,791.7100 USDC |
2,712.9100 USDC |
| 2025-02-13 |
2,681.9075 USDC |
1,686.5064 ETH |
2,741.4800 USDC |
2,617.0200 USDC |
2,757.0400 USDC |
2,638.7800 USDC |
| 2025-02-12 |
2,620.1008 USDC |
2,222.1432 ETH |
2,601.9900 USDC |
2,547.4700 USDC |
2,695.0300 USDC |
2,688.9400 USDC |
| 2025-02-11 |
2,680.1952 USDC |
2,414.4228 ETH |
2,662.0000 USDC |
2,607.2400 USDC |
2,724.9800 USDC |
2,612.1500 USDC |
| 2025-02-10 |
2,635.9908 USDC |
1,889.5195 ETH |
2,628.5500 USDC |
2,560.9500 USDC |
2,685.2500 USDC |
2,678.2800 USDC |
| 2025-02-09 |
2,629.4651 USDC |
1,626.6365 ETH |
2,633.1100 USDC |
2,522.4300 USDC |
2,697.3000 USDC |
2,616.4300 USDC |
| 2025-02-08 |
2,627.1894 USDC |
1,397.3954 ETH |
2,622.1100 USDC |
2,590.0100 USDC |
2,667.1200 USDC |
2,635.4600 USDC |
| 2025-02-07 |
2,725.7480 USDC |
1,923.0114 ETH |
2,687.7700 USDC |
2,663.2100 USDC |
2,798.4000 USDC |
2,675.0500 USDC |
| 2025-02-06 |
2,768.4024 USDC |
3,557.2308 ETH |
2,787.1400 USDC |
2,630.6900 USDC |
2,858.3200 USDC |
2,695.8800 USDC |
| 2025-02-05 |
2,760.4860 USDC |
3,434.9975 ETH |
2,731.8400 USDC |
2,700.3900 USDC |
2,826.9400 USDC |
2,763.0800 USDC |
| 2025-02-04 |
2,768.2080 USDC |
4,342.6016 ETH |
2,882.6600 USDC |
2,633.9700 USDC |
2,890.7500 USDC |
2,669.0400 USDC |
| 2025-02-03 |
2,610.4195 USDC |
9,453.8625 ETH |
2,869.6300 USDC |
2,079.0900 USDC |
2,893.6300 USDC |
2,887.2000 USDC |
| 2025-02-02 |
3,048.3182 USDC |
2,048.0675 ETH |
3,116.1800 USDC |
2,893.7400 USDC |
3,161.9600 USDC |
2,965.4200 USDC |
| 2025-02-01 |
3,226.5344 USDC |
1,576.3794 ETH |
3,297.9000 USDC |
3,101.7500 USDC |
3,329.5800 USDC |
3,128.7900 USDC |
| 2025-01-31 |
3,311.8430 USDC |
2,057.8833 ETH |
3,247.4200 USDC |
3,214.1600 USDC |
3,437.5700 USDC |
3,314.5800 USDC |
| 2025-01-30 |
3,218.6585 USDC |
1,978.0616 ETH |
3,114.9300 USDC |
3,093.1600 USDC |
3,282.3900 USDC |
3,246.5700 USDC |