Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
2,336.1444 USDC |
599.2679 ETH |
2,323.7600 USDC |
2,323.3000 USDC |
2,343.9600 USDC |
2,337.0500 USDC |
| 2026-04-14 |
2,357.2892 USDC |
19,134.6414 ETH |
2,370.8400 USDC |
2,304.9300 USDC |
2,416.6100 USDC |
2,323.8600 USDC |
| 2026-04-13 |
2,280.1277 USDC |
21,757.3507 ETH |
2,191.9900 USDC |
2,176.4600 USDC |
2,395.3000 USDC |
2,375.3900 USDC |
| 2026-04-12 |
2,210.2666 USDC |
17,783.5185 ETH |
2,285.9200 USDC |
2,175.8800 USDC |
2,289.4500 USDC |
2,192.6200 USDC |
| 2026-04-11 |
2,282.8776 USDC |
7,535.4120 ETH |
2,245.8100 USDC |
2,230.5600 USDC |
2,331.0600 USDC |
2,285.7100 USDC |
| 2026-04-10 |
2,222.1646 USDC |
10,347.8543 ETH |
2,190.4600 USDC |
2,177.2600 USDC |
2,258.3000 USDC |
2,245.8100 USDC |
| 2026-04-09 |
2,199.5413 USDC |
15,920.0943 ETH |
2,190.4500 USDC |
2,157.4500 USDC |
2,245.8500 USDC |
2,189.2700 USDC |
| 2026-04-08 |
2,229.3704 USDC |
18,864.3167 ETH |
2,240.2400 USDC |
2,180.3000 USDC |
2,270.3200 USDC |
2,189.1200 USDC |
| 2026-04-07 |
2,160.6507 USDC |
35,780.6162 ETH |
2,107.3700 USDC |
2,060.4900 USDC |
2,272.9700 USDC |
2,242.0100 USDC |
| 2026-04-06 |
2,138.6851 USDC |
18,480.6360 ETH |
2,109.4700 USDC |
2,088.1800 USDC |
2,173.6300 USDC |
2,106.0000 USDC |
| 2026-04-05 |
2,067.0603 USDC |
10,860.4516 ETH |
2,065.3900 USDC |
2,021.7500 USDC |
2,122.2600 USDC |
2,113.2400 USDC |
| 2026-04-04 |
2,061.8699 USDC |
3,616.1638 ETH |
2,053.4000 USDC |
2,044.4400 USDC |
2,083.4200 USDC |
2,062.9100 USDC |
| 2026-04-03 |
2,056.2990 USDC |
6,285.4701 ETH |
2,057.0900 USDC |
2,041.3100 USDC |
2,080.0000 USDC |
2,050.2600 USDC |
| 2026-04-02 |
2,073.3785 USDC |
28,135.0715 ETH |
2,140.1700 USDC |
2,016.7300 USDC |
2,159.2700 USDC |
2,056.5700 USDC |
| 2026-04-01 |
2,124.8937 USDC |
18,263.3324 ETH |
2,104.1400 USDC |
2,081.6200 USDC |
2,167.4700 USDC |
2,138.9300 USDC |
| 2026-03-31 |
2,074.9060 USDC |
26,421.9103 ETH |
2,025.2200 USDC |
2,011.7600 USDC |
2,122.0300 USDC |
2,104.3500 USDC |
| 2026-03-30 |
2,036.9361 USDC |
17,710.3269 ETH |
1,983.3100 USDC |
1,979.4400 USDC |
2,083.5400 USDC |
2,024.0400 USDC |
| 2026-03-29 |
1,980.2335 USDC |
20,731.2620 ETH |
1,993.6200 USDC |
1,937.9200 USDC |
2,018.1100 USDC |
1,984.0900 USDC |
| 2026-03-28 |
2,011.3030 USDC |
9,724.5624 ETH |
1,991.9200 USDC |
1,981.9700 USDC |
2,044.3900 USDC |
1,993.8800 USDC |
| 2026-03-27 |
2,004.5238 USDC |
19,688.0040 ETH |
2,059.6800 USDC |
1,969.1400 USDC |
2,075.9600 USDC |
1,991.5300 USDC |
| 2026-03-26 |
2,078.1051 USDC |
15,450.0177 ETH |
2,168.5400 USDC |
2,033.6900 USDC |
2,171.2400 USDC |
2,059.8200 USDC |
| 2026-03-25 |
2,173.5490 USDC |
8,339.1025 ETH |
2,155.7200 USDC |
2,145.8000 USDC |
2,198.7000 USDC |
2,165.7800 USDC |
| 2026-03-24 |
2,139.1221 USDC |
11,623.4936 ETH |
2,151.9200 USDC |
2,102.5600 USDC |
2,174.7000 USDC |
2,156.7000 USDC |
| 2026-03-23 |
2,135.4617 USDC |
32,270.6608 ETH |
2,053.6600 USDC |
2,022.6900 USDC |
2,197.8000 USDC |
2,152.0400 USDC |
| 2026-03-22 |
2,069.6486 USDC |
18,339.1671 ETH |
2,084.6300 USDC |
2,025.9700 USDC |
2,126.4100 USDC |
2,055.2400 USDC |
| 2026-03-21 |
2,151.0325 USDC |
3,201.4344 ETH |
2,146.2000 USDC |
2,127.4700 USDC |
2,167.9700 USDC |
2,129.6600 USDC |
| 2026-03-20 |
2,140.9752 USDC |
14,794.4067 ETH |
2,137.8200 USDC |
2,117.1100 USDC |
2,176.3300 USDC |
2,147.5700 USDC |
| 2026-03-19 |
2,151.8525 USDC |
25,642.5063 ETH |
2,203.6400 USDC |
2,099.6400 USDC |
2,233.8900 USDC |
2,137.0400 USDC |
| 2026-03-18 |
2,225.1111 USDC |
34,933.6133 ETH |
2,318.0400 USDC |
2,153.7000 USDC |
2,350.2600 USDC |
2,205.3300 USDC |
| 2026-03-17 |
2,335.6196 USDC |
29,237.1529 ETH |
2,352.6300 USDC |
2,296.5400 USDC |
2,376.7100 USDC |
2,318.5900 USDC |
| 2026-03-16 |
2,285.0602 USDC |
42,905.4806 ETH |
2,178.5900 USDC |
2,165.6500 USDC |
2,385.2600 USDC |
2,351.3200 USDC |
| 2026-03-15 |
2,142.3637 USDC |
14,128.7675 ETH |
2,096.5400 USDC |
2,084.1000 USDC |
2,203.0100 USDC |
2,177.4900 USDC |
| 2026-03-14 |
2,084.0151 USDC |
5,154.3613 ETH |
2,092.6600 USDC |
2,062.4300 USDC |
2,105.8900 USDC |
2,096.7300 USDC |
| 2026-03-13 |
2,145.3770 USDC |
29,609.6296 ETH |
2,073.5400 USDC |
2,070.7300 USDC |
2,209.4500 USDC |
2,091.2100 USDC |
| 2026-03-12 |
2,049.9291 USDC |
7,776.1431 ETH |
2,051.9800 USDC |
2,017.9500 USDC |
2,094.4700 USDC |
2,076.2600 USDC |
| 2026-03-11 |
2,051.0215 USDC |
44,336.3849 ETH |
2,036.9400 USDC |
2,007.6100 USDC |
2,085.7000 USDC |
2,052.2300 USDC |
| 2026-03-10 |
2,049.4427 USDC |
46,348.7751 ETH |
1,993.5700 USDC |
1,991.2100 USDC |
2,088.2600 USDC |
2,034.6700 USDC |
| 2026-03-09 |
2,002.7286 USDC |
14,649.1129 ETH |
1,937.2300 USDC |
1,929.7300 USDC |
2,053.4400 USDC |
1,992.2000 USDC |
| 2026-03-08 |
1,944.7952 USDC |
8,619.0952 ETH |
1,969.3700 USDC |
1,912.8600 USDC |
1,979.6600 USDC |
1,939.7600 USDC |
| 2026-03-07 |
1,976.6252 USDC |
4,155.4725 ETH |
1,978.5800 USDC |
1,948.3000 USDC |
1,996.5000 USDC |
1,969.5600 USDC |
| 2026-03-06 |
2,013.1348 USDC |
9,907.6902 ETH |
2,073.1300 USDC |
1,956.1600 USDC |
2,093.2400 USDC |
1,980.7300 USDC |
| 2026-03-05 |
2,107.7038 USDC |
7,117.6054 ETH |
2,127.8200 USDC |
2,055.3600 USDC |
2,163.9700 USDC |
2,074.7600 USDC |
| 2026-03-04 |
2,062.6978 USDC |
10,426.9254 ETH |
1,982.8100 USDC |
1,945.4900 USDC |
2,165.3000 USDC |
2,139.6700 USDC |
| 2026-03-03 |
1,978.1481 USDC |
6,653.2591 ETH |
2,027.2500 USDC |
1,929.0300 USDC |
2,042.0800 USDC |
1,944.9000 USDC |
| 2026-03-02 |
1,996.1225 USDC |
15,880.8324 ETH |
1,939.6200 USDC |
1,920.1400 USDC |
2,089.9200 USDC |
2,054.5500 USDC |
| 2026-03-01 |
1,998.0872 USDC |
11,191.0604 ETH |
1,964.8400 USDC |
1,944.2100 USDC |
2,054.1700 USDC |
1,962.4900 USDC |
| 2026-02-28 |
1,883.3347 USDC |
10,181.7923 ETH |
1,929.6800 USDC |
1,835.7500 USDC |
1,936.7300 USDC |
1,902.6500 USDC |
| 2026-02-27 |
1,968.8796 USDC |
10,134.1528 ETH |
2,027.6200 USDC |
1,907.9800 USDC |
2,063.5000 USDC |
1,918.5600 USDC |
| 2026-02-26 |
2,035.4926 USDC |
12,992.3711 ETH |
2,057.6800 USDC |
1,975.5100 USDC |
2,083.4900 USDC |
2,031.0000 USDC |
| 2026-02-25 |
1,941.2612 USDC |
5,695.5717 ETH |
1,852.1800 USDC |
1,846.9000 USDC |
2,028.0100 USDC |
2,019.4800 USDC |