Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,144.0919 USDC |
269.5554 ETH |
3,134.2900 USDC |
3,134.2900 USDC |
3,158.2700 USDC |
3,151.2100 USDC |
| 2025-12-04 |
3,170.8657 USDC |
9,704.2055 ETH |
3,189.2500 USDC |
3,068.4600 USDC |
3,240.0700 USDC |
3,141.1100 USDC |
| 2025-12-03 |
3,083.1708 USDC |
10,810.1689 ETH |
2,997.6500 USDC |
2,987.3000 USDC |
3,214.5600 USDC |
3,196.9900 USDC |
| 2025-12-02 |
2,916.4411 USDC |
15,719.2948 ETH |
2,799.0200 USDC |
2,783.5900 USDC |
3,034.2200 USDC |
3,016.5100 USDC |
| 2025-12-01 |
2,850.2087 USDC |
1,878.1004 ETH |
2,991.5900 USDC |
2,807.4600 USDC |
2,999.6900 USDC |
2,842.5700 USDC |
| 2025-11-30 |
3,005.9129 USDC |
627.1111 ETH |
2,991.2700 USDC |
2,977.3400 USDC |
3,052.8000 USDC |
3,043.1900 USDC |
| 2025-11-29 |
3,005.7911 USDC |
1,350.7555 ETH |
3,032.1500 USDC |
2,963.9900 USDC |
3,053.7200 USDC |
2,994.8800 USDC |
| 2025-11-28 |
3,032.3657 USDC |
2,267.7440 ETH |
3,015.4400 USDC |
2,994.9700 USDC |
3,099.0600 USDC |
3,042.2700 USDC |
| 2025-11-27 |
3,021.2809 USDC |
2,807.5270 ETH |
3,025.3900 USDC |
2,986.2600 USDC |
3,071.4900 USDC |
3,031.1600 USDC |
| 2025-11-26 |
2,957.4806 USDC |
2,419.5113 ETH |
2,960.3600 USDC |
2,889.6100 USDC |
3,044.7300 USDC |
3,018.7800 USDC |
| 2025-11-25 |
2,912.3733 USDC |
3,914.3679 ETH |
2,952.3700 USDC |
2,856.6800 USDC |
2,957.4100 USDC |
2,877.1700 USDC |
| 2025-11-24 |
2,827.0018 USDC |
4,125.9292 ETH |
2,801.0300 USDC |
2,764.0300 USDC |
2,884.7600 USDC |
2,797.6400 USDC |
| 2025-11-23 |
2,813.4301 USDC |
4,642.4679 ETH |
2,767.9800 USDC |
2,767.1400 USDC |
2,857.1100 USDC |
2,822.3100 USDC |
| 2025-11-22 |
2,741.2712 USDC |
2,085.2123 ETH |
2,764.6400 USDC |
2,703.5200 USDC |
2,782.7800 USDC |
2,737.8900 USDC |
| 2025-11-21 |
2,743.6669 USDC |
3,204.2884 ETH |
2,830.9200 USDC |
2,647.3000 USDC |
2,882.9900 USDC |
2,683.6000 USDC |
| 2025-11-20 |
2,965.3915 USDC |
6,292.4977 ETH |
3,021.6400 USDC |
2,787.7800 USDC |
3,061.3400 USDC |
2,896.7000 USDC |
| 2025-11-19 |
3,052.3405 USDC |
3,743.9729 ETH |
3,121.6800 USDC |
2,990.9700 USDC |
3,123.5900 USDC |
3,064.6100 USDC |
| 2025-11-18 |
3,015.4405 USDC |
5,316.0509 ETH |
3,029.8100 USDC |
2,944.3500 USDC |
3,165.5400 USDC |
3,165.5400 USDC |
| 2025-11-17 |
3,140.3751 USDC |
4,521.2611 ETH |
3,093.5900 USDC |
3,066.4000 USDC |
3,220.3800 USDC |
3,106.6400 USDC |
| 2025-11-16 |
3,135.9161 USDC |
2,289.7604 ETH |
3,166.8400 USDC |
3,003.9600 USDC |
3,246.7200 USDC |
3,086.1300 USDC |
| 2025-11-15 |
3,185.6352 USDC |
4,553.7636 ETH |
3,111.8500 USDC |
3,111.8500 USDC |
3,229.8900 USDC |
3,157.1700 USDC |
| 2025-11-14 |
3,176.7416 USDC |
3,893.6405 ETH |
3,228.3900 USDC |
3,068.4700 USDC |
3,250.3000 USDC |
3,192.9700 USDC |
| 2025-11-13 |
3,458.0961 USDC |
6,440.7709 ETH |
3,414.6600 USDC |
3,339.6100 USDC |
3,565.6600 USDC |
3,346.8100 USDC |
| 2025-11-12 |
3,454.0679 USDC |
5,684.5780 ETH |
3,416.4700 USDC |
3,372.6700 USDC |
3,588.0500 USDC |
3,403.5100 USDC |
| 2025-11-11 |
3,558.8549 USDC |
7,445.1215 ETH |
3,567.0600 USDC |
3,446.1900 USDC |
3,646.7200 USDC |
3,470.8700 USDC |
| 2025-11-10 |
3,608.6441 USDC |
4,803.5179 ETH |
3,583.3800 USDC |
3,539.2800 USDC |
3,658.3000 USDC |
3,540.0200 USDC |
| 2025-11-09 |
3,429.1849 USDC |
5,085.8986 ETH |
3,401.2300 USDC |
3,358.7100 USDC |
3,622.1300 USDC |
3,568.8600 USDC |
| 2025-11-08 |
3,440.5555 USDC |
1,413.6914 ETH |
3,435.9000 USDC |
3,396.2900 USDC |
3,485.0000 USDC |
3,408.4700 USDC |
| 2025-11-07 |
3,369.3919 USDC |
6,716.2258 ETH |
3,314.0200 USDC |
3,193.4400 USDC |
3,471.5600 USDC |
3,452.7900 USDC |
| 2025-11-06 |
3,357.5993 USDC |
6,802.8087 ETH |
3,423.6300 USDC |
3,244.8500 USDC |
3,456.3800 USDC |
3,271.4000 USDC |
| 2025-11-05 |
3,329.7922 USDC |
7,304.6954 ETH |
3,285.9900 USDC |
3,167.8400 USDC |
3,480.6500 USDC |
3,428.4400 USDC |
| 2025-11-04 |
3,555.6179 USDC |
6,413.5086 ETH |
3,601.1200 USDC |
3,460.3400 USDC |
3,653.5900 USDC |
3,499.2300 USDC |
| 2025-11-03 |
3,778.5154 USDC |
2,822.2261 ETH |
3,906.8100 USDC |
3,662.1100 USDC |
3,914.3800 USDC |
3,710.9300 USDC |
| 2025-11-02 |
3,867.0631 USDC |
2,768.8080 ETH |
3,872.5400 USDC |
3,839.5900 USDC |
3,917.2900 USDC |
3,873.7500 USDC |
| 2025-11-01 |
3,876.5418 USDC |
3,302.5773 ETH |
3,845.4200 USDC |
3,830.7900 USDC |
3,907.5400 USDC |
3,881.0900 USDC |
| 2025-10-31 |
3,843.4490 USDC |
3,513.5226 ETH |
3,803.2400 USDC |
3,796.6600 USDC |
3,886.2800 USDC |
3,850.3700 USDC |
| 2025-10-30 |
3,882.7819 USDC |
4,611.5983 ETH |
3,904.2900 USDC |
3,729.9000 USDC |
3,949.8000 USDC |
3,729.9000 USDC |
| 2025-10-29 |
3,978.1370 USDC |
1,933.2210 ETH |
3,980.7800 USDC |
3,842.9900 USDC |
4,037.7200 USDC |
3,940.2300 USDC |
| 2025-10-28 |
4,116.2106 USDC |
1,816.0291 ETH |
4,118.8100 USDC |
4,067.3800 USDC |
4,176.0600 USDC |
4,134.4600 USDC |
| 2025-10-27 |
4,181.7878 USDC |
1,785.7132 ETH |
4,163.2100 USDC |
4,109.8200 USDC |
4,253.1900 USDC |
4,158.9000 USDC |
| 2025-10-26 |
3,967.2797 USDC |
1,142.3336 ETH |
3,954.5900 USDC |
3,921.0000 USDC |
4,011.6500 USDC |
3,992.8500 USDC |
| 2025-10-25 |
3,932.6923 USDC |
2,600.3789 ETH |
3,934.9900 USDC |
3,914.1800 USDC |
3,969.0200 USDC |
3,952.6200 USDC |
| 2025-10-24 |
3,925.1475 USDC |
1,929.4666 ETH |
3,858.7700 USDC |
3,847.7400 USDC |
4,025.0000 USDC |
3,905.7300 USDC |
| 2025-10-23 |
3,860.6121 USDC |
3,766.7657 ETH |
3,806.9900 USDC |
3,797.7200 USDC |
3,906.5600 USDC |
3,879.9700 USDC |
| 2025-10-22 |
3,846.8684 USDC |
1,962.8055 ETH |
3,873.4400 USDC |
3,773.5800 USDC |
3,891.4000 USDC |
3,854.0900 USDC |
| 2025-10-21 |
3,923.7334 USDC |
5,947.6952 ETH |
3,979.8600 USDC |
3,841.4100 USDC |
4,111.2600 USDC |
4,019.8300 USDC |
| 2025-10-20 |
4,001.2595 USDC |
3,184.6838 ETH |
3,983.0600 USDC |
3,912.1900 USDC |
4,085.1600 USDC |
3,982.7600 USDC |
| 2025-10-19 |
3,946.7109 USDC |
8,341.6627 ETH |
3,890.3000 USDC |
3,830.6300 USDC |
4,028.3300 USDC |
4,012.5000 USDC |
| 2025-10-18 |
3,870.4567 USDC |
4,400.3963 ETH |
3,833.7700 USDC |
3,821.1800 USDC |
3,928.3300 USDC |
3,893.1000 USDC |
| 2025-10-17 |
3,803.7275 USDC |
3,949.7670 ETH |
3,894.3500 USDC |
3,675.9100 USDC |
3,950.7700 USDC |
3,826.8600 USDC |