Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1,740.9986 EUR |
1.0432 ETH |
1,738.9300 EUR |
1,713.0000 EUR |
1,759.8200 EUR |
1,713.0000 EUR |
| 2023-04-29 |
1,726.1772 EUR |
2.1863 ETH |
1,731.9900 EUR |
1,710.7800 EUR |
1,758.2400 EUR |
1,758.2400 EUR |
| 2023-04-28 |
1,727.5673 EUR |
4.0936 ETH |
1,733.0300 EUR |
1,708.2200 EUR |
1,773.3900 EUR |
1,710.7900 EUR |
| 2023-04-27 |
1,746.7331 EUR |
8.9905 ETH |
1,688.6700 EUR |
1,688.6700 EUR |
1,787.6600 EUR |
1,736.3200 EUR |
| 2023-04-26 |
1,728.9597 EUR |
12.6391 ETH |
1,697.5100 EUR |
1,661.4700 EUR |
1,801.7800 EUR |
1,714.0400 EUR |
| 2023-04-25 |
1,666.6440 EUR |
9.6802 ETH |
1,674.7700 EUR |
1,603.5900 EUR |
1,722.4500 EUR |
1,713.0400 EUR |
| 2023-04-24 |
1,674.9412 EUR |
12.1008 ETH |
1,711.0000 EUR |
1,626.4800 EUR |
1,711.0000 EUR |
1,682.8500 EUR |
| 2023-04-23 |
1,696.6499 EUR |
2.4565 ETH |
1,719.2000 EUR |
1,655.2800 EUR |
1,741.6800 EUR |
1,711.0000 EUR |
| 2023-04-22 |
1,746.3448 EUR |
6.8669 ETH |
1,695.9000 EUR |
1,677.9900 EUR |
1,891.1900 EUR |
1,733.5000 EUR |
| 2023-04-21 |
1,749.3491 EUR |
17.4255 ETH |
1,781.8600 EUR |
1,670.0000 EUR |
1,801.7200 EUR |
1,682.1500 EUR |
| 2023-04-20 |
1,787.9798 EUR |
25.3676 ETH |
1,772.0200 EUR |
1,740.0000 EUR |
1,851.9400 EUR |
1,776.5800 EUR |
| 2023-04-19 |
1,842.6390 EUR |
25.0092 ETH |
1,914.1600 EUR |
1,780.0000 EUR |
1,916.6000 EUR |
1,819.6700 EUR |
| 2023-04-18 |
1,917.8385 EUR |
23.4960 ETH |
1,905.7900 EUR |
1,860.3700 EUR |
1,958.1400 EUR |
1,914.1600 EUR |
| 2023-04-17 |
1,945.4624 EUR |
38.5288 ETH |
1,924.8600 EUR |
1,828.5800 EUR |
2,128.5700 EUR |
1,893.6400 EUR |
| 2023-04-16 |
1,884.3828 EUR |
2.6958 ETH |
1,888.3100 EUR |
1,853.4400 EUR |
1,939.7000 EUR |
1,939.6400 EUR |
| 2023-04-15 |
1,897.2865 EUR |
9.1610 ETH |
1,920.4600 EUR |
1,823.4600 EUR |
1,947.4700 EUR |
1,895.9900 EUR |
| 2023-04-14 |
1,910.1249 EUR |
12.0756 ETH |
1,839.5100 EUR |
1,839.5100 EUR |
1,959.0000 EUR |
1,905.6800 EUR |
| 2023-04-13 |
1,795.6087 EUR |
10.9187 ETH |
1,741.0500 EUR |
1,733.4600 EUR |
1,852.2400 EUR |
1,829.5900 EUR |
| 2023-04-12 |
1,734.0564 EUR |
33.1970 ETH |
1,742.8500 EUR |
1,705.4400 EUR |
1,768.7600 EUR |
1,752.2300 EUR |
| 2023-04-11 |
1,756.5681 EUR |
15.5424 ETH |
1,759.9900 EUR |
1,697.9300 EUR |
1,790.1700 EUR |
1,742.8600 EUR |
| 2023-04-10 |
1,736.2665 EUR |
6.4561 ETH |
1,705.9300 EUR |
1,699.1100 EUR |
1,759.9900 EUR |
1,759.9900 EUR |
| 2023-04-09 |
1,695.8839 EUR |
6.6572 ETH |
1,697.4100 EUR |
1,665.8300 EUR |
1,717.1500 EUR |
1,713.8300 EUR |
| 2023-04-08 |
1,710.9442 EUR |
1.6646 ETH |
1,709.4100 EUR |
1,697.4100 EUR |
1,719.6300 EUR |
1,705.8700 EUR |
| 2023-04-07 |
1,699.3009 EUR |
2.9546 ETH |
1,719.6600 EUR |
1,692.3100 EUR |
1,724.8200 EUR |
1,704.2400 EUR |
| 2023-04-06 |
1,721.2457 EUR |
11.4805 ETH |
1,748.7600 EUR |
1,656.1300 EUR |
1,748.7600 EUR |
1,711.7300 EUR |
| 2023-04-05 |
1,738.9385 EUR |
3.3994 ETH |
1,711.4600 EUR |
1,676.9800 EUR |
1,752.2300 EUR |
1,735.8500 EUR |
| 2023-04-04 |
1,635.6955 EUR |
10.5166 ETH |
1,649.5400 EUR |
1,591.5000 EUR |
1,721.5400 EUR |
1,697.2500 EUR |
| 2023-04-03 |
1,664.5831 EUR |
1.1778 ETH |
1,629.4400 EUR |
1,615.1100 EUR |
1,683.9500 EUR |
1,658.0500 EUR |
| 2023-04-02 |
1,625.6977 EUR |
3.5335 ETH |
1,686.6100 EUR |
1,592.6600 EUR |
1,689.2300 EUR |
1,638.3000 EUR |
| 2023-04-01 |
1,675.8589 EUR |
7.4712 ETH |
1,685.0300 EUR |
1,633.2600 EUR |
1,692.0800 EUR |
1,688.8300 EUR |
| 2023-03-31 |
1,683.8594 EUR |
11.9243 ETH |
1,638.3000 EUR |
1,617.6400 EUR |
1,699.1300 EUR |
1,685.6100 EUR |
| 2023-03-30 |
1,660.7255 EUR |
0.4950 ETH |
1,653.0400 EUR |
1,615.1100 EUR |
1,683.9500 EUR |
1,632.6800 EUR |
| 2023-03-29 |
1,611.4095 EUR |
15.7412 ETH |
1,623.9800 EUR |
1,566.6000 EUR |
1,678.4000 EUR |
1,650.5600 EUR |
| 2023-03-28 |
1,601.5562 EUR |
3.7759 ETH |
1,594.3300 EUR |
1,574.2800 EUR |
1,637.2300 EUR |
1,637.2300 EUR |
| 2023-03-27 |
1,625.1120 EUR |
5.8648 ETH |
1,638.1200 EUR |
1,576.4400 EUR |
1,647.8400 EUR |
1,587.8200 EUR |
| 2023-03-26 |
1,661.0640 EUR |
4.8552 ETH |
1,582.7600 EUR |
1,582.7600 EUR |
1,679.4700 EUR |
1,643.5200 EUR |
| 2023-03-25 |
1,622.2455 EUR |
1.4225 ETH |
1,636.2800 EUR |
1,575.9500 EUR |
1,639.4300 EUR |
1,628.4800 EUR |
| 2023-03-24 |
1,634.9179 EUR |
9.1094 ETH |
1,680.3300 EUR |
1,606.2900 EUR |
1,683.6400 EUR |
1,618.9500 EUR |
| 2023-03-23 |
1,656.6888 EUR |
1.4274 ETH |
1,561.5300 EUR |
1,561.5200 EUR |
1,702.7700 EUR |
1,627.2400 EUR |
| 2023-03-22 |
1,657.6774 EUR |
28.0518 ETH |
1,680.5500 EUR |
1,554.5400 EUR |
1,698.0000 EUR |
1,579.5100 EUR |
| 2023-03-21 |
1,623.5343 EUR |
6.9100 ETH |
1,623.3400 EUR |
1,588.3300 EUR |
1,657.6900 EUR |
1,616.3500 EUR |
| 2023-03-20 |
1,645.9086 EUR |
13.5144 ETH |
1,650.0000 EUR |
1,599.9800 EUR |
1,662.8500 EUR |
1,624.7400 EUR |
| 2023-03-19 |
1,695.3736 EUR |
5.7980 ETH |
1,663.0400 EUR |
1,650.9700 EUR |
1,722.8000 EUR |
1,695.4400 EUR |
| 2023-03-18 |
1,663.9940 EUR |
2.7189 ETH |
1,667.8000 EUR |
1,604.5600 EUR |
1,714.9800 EUR |
1,663.0400 EUR |
| 2023-03-17 |
1,631.7288 EUR |
1.9903 ETH |
1,523.0700 EUR |
1,523.0700 EUR |
1,650.0000 EUR |
1,598.0000 EUR |
| 2023-03-16 |
1,563.9753 EUR |
2.2952 ETH |
1,506.5000 EUR |
1,506.5000 EUR |
1,591.2200 EUR |
1,591.2200 EUR |
| 2023-03-15 |
1,547.1159 EUR |
21.7696 ETH |
1,559.5700 EUR |
1,512.7300 EUR |
1,591.7000 EUR |
1,567.1100 EUR |
| 2023-03-14 |
1,577.5242 EUR |
2.5115 ETH |
1,535.1000 EUR |
1,491.1900 EUR |
1,652.6800 EUR |
1,562.2900 EUR |
| 2023-03-13 |
1,492.0818 EUR |
5.4114 ETH |
1,472.7000 EUR |
1,407.5100 EUR |
1,572.1400 EUR |
1,538.0700 EUR |
| 2023-03-12 |
1,367.5493 EUR |
24.4069 ETH |
1,315.4900 EUR |
1,300.1600 EUR |
1,438.8500 EUR |
1,417.3400 EUR |