Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,660.8416 EUR |
370.6077 ETH |
1,667.3600 EUR |
1,640.3400 EUR |
1,685.5700 EUR |
1,681.7600 EUR |
| 2022-08-06 |
1,690.4792 EUR |
341.1875 ETH |
1,704.9500 EUR |
1,659.9000 EUR |
1,714.6000 EUR |
1,685.3700 EUR |
| 2022-08-05 |
1,642.0046 EUR |
80.6655 ETH |
1,572.6200 EUR |
1,572.6200 EUR |
1,686.2400 EUR |
1,685.6800 EUR |
| 2022-08-04 |
1,573.5174 EUR |
121.3105 ETH |
1,589.6100 EUR |
1,544.4000 EUR |
1,629.7300 EUR |
1,556.6300 EUR |
| 2022-08-03 |
1,610.3201 EUR |
53.6980 ETH |
1,602.1200 EUR |
1,566.6900 EUR |
1,647.7100 EUR |
1,611.1600 EUR |
| 2022-08-02 |
1,548.0485 EUR |
68.1879 ETH |
1,590.3400 EUR |
1,514.4400 EUR |
1,642.0400 EUR |
1,619.2400 EUR |
| 2022-08-01 |
1,628.4452 EUR |
643.8425 ETH |
1,645.1200 EUR |
1,573.4800 EUR |
1,660.1900 EUR |
1,576.9800 EUR |
| 2022-07-31 |
1,668.9312 EUR |
619.2685 ETH |
1,660.7000 EUR |
1,634.8400 EUR |
1,712.6200 EUR |
1,639.5000 EUR |
| 2022-07-30 |
1,677.1053 EUR |
262.4130 ETH |
1,688.4100 EUR |
1,641.2100 EUR |
1,705.3100 EUR |
1,659.4400 EUR |
| 2022-07-29 |
1,679.0599 EUR |
652.7092 ETH |
1,682.0800 EUR |
1,628.2300 EUR |
1,714.8000 EUR |
1,708.0400 EUR |
| 2022-07-28 |
1,686.9339 EUR |
417.1836 ETH |
1,604.5600 EUR |
1,565.6600 EUR |
1,739.0800 EUR |
1,702.1600 EUR |
| 2022-07-27 |
1,489.0176 EUR |
49.2726 ETH |
1,431.1200 EUR |
1,402.8900 EUR |
1,568.3500 EUR |
1,563.3400 EUR |
| 2022-07-26 |
1,379.7888 EUR |
79.6355 ETH |
1,404.7400 EUR |
1,352.5700 EUR |
1,414.4500 EUR |
1,408.5800 EUR |
| 2022-07-25 |
1,502.6118 EUR |
59.7709 ETH |
1,564.5200 EUR |
1,376.4300 EUR |
1,576.0900 EUR |
1,495.5000 EUR |
| 2022-07-24 |
1,561.8956 EUR |
273.3505 ETH |
1,519.5500 EUR |
1,517.4100 EUR |
1,593.1900 EUR |
1,580.5700 EUR |
| 2022-07-23 |
1,510.6293 EUR |
348.9874 ETH |
1,507.2200 EUR |
1,462.1300 EUR |
1,562.5300 EUR |
1,482.9300 EUR |
| 2022-07-22 |
1,563.4219 EUR |
197.1192 ETH |
1,554.5200 EUR |
1,489.4900 EUR |
1,618.5600 EUR |
1,510.8900 EUR |
| 2022-07-21 |
1,486.5979 EUR |
26.0299 ETH |
1,491.7700 EUR |
1,439.1600 EUR |
1,553.9700 EUR |
1,553.1900 EUR |
| 2022-07-20 |
1,540.7335 EUR |
66.9640 ETH |
1,503.0000 EUR |
1,480.5800 EUR |
1,582.8500 EUR |
1,527.9500 EUR |
| 2022-07-19 |
1,527.4985 EUR |
66.5130 ETH |
1,544.9600 EUR |
1,472.6600 EUR |
1,596.6400 EUR |
1,525.0000 EUR |
| 2022-07-18 |
1,449.3214 EUR |
91.1038 ETH |
1,342.5100 EUR |
1,342.5100 EUR |
1,502.0000 EUR |
1,457.1200 EUR |
| 2022-07-17 |
1,345.0506 EUR |
40.8760 ETH |
1,352.8100 EUR |
1,312.3300 EUR |
1,370.1300 EUR |
1,333.4700 EUR |
| 2022-07-16 |
1,274.6161 EUR |
44.3062 ETH |
1,223.4700 EUR |
1,185.3500 EUR |
1,396.8500 EUR |
1,324.4200 EUR |
| 2022-07-15 |
1,203.3109 EUR |
20.6960 ETH |
1,187.6700 EUR |
1,179.2200 EUR |
1,225.6900 EUR |
1,202.0500 EUR |
| 2022-07-14 |
1,138.6552 EUR |
74.3196 ETH |
1,112.4800 EUR |
1,077.1600 EUR |
1,207.9800 EUR |
1,183.6200 EUR |
| 2022-07-13 |
1,055.4970 EUR |
76.0013 ETH |
1,040.5200 EUR |
1,009.1800 EUR |
1,092.7000 EUR |
1,082.0100 EUR |
| 2022-07-12 |
1,069.3873 EUR |
32.5653 ETH |
1,088.4700 EUR |
1,053.5400 EUR |
1,091.2500 EUR |
1,075.9100 EUR |
| 2022-07-11 |
1,129.9252 EUR |
151.0020 ETH |
1,150.2600 EUR |
1,088.9100 EUR |
1,150.3800 EUR |
1,091.7500 EUR |
| 2022-07-10 |
1,156.7936 EUR |
13.7765 ETH |
1,197.1100 EUR |
1,135.6400 EUR |
1,197.1100 EUR |
1,145.3400 EUR |
| 2022-07-09 |
1,199.3470 EUR |
21.2378 ETH |
1,195.0000 EUR |
1,186.3500 EUR |
1,204.2400 EUR |
1,193.0300 EUR |
| 2022-07-08 |
1,207.6530 EUR |
36.8547 ETH |
1,215.3200 EUR |
1,178.5000 EUR |
1,246.0100 EUR |
1,218.2600 EUR |
| 2022-07-07 |
1,166.1330 EUR |
43.7467 ETH |
1,161.3600 EUR |
1,139.3700 EUR |
1,229.9400 EUR |
1,220.1200 EUR |
| 2022-07-06 |
1,117.7636 EUR |
100.5343 ETH |
1,105.7000 EUR |
1,083.9000 EUR |
1,166.0900 EUR |
1,166.0900 EUR |
| 2022-07-05 |
1,082.8541 EUR |
68.9184 ETH |
1,100.7800 EUR |
1,051.2000 EUR |
1,133.4000 EUR |
1,133.4000 EUR |
| 2022-07-04 |
1,010.5209 EUR |
203.6134 ETH |
1,028.8700 EUR |
936.4300 EUR |
1,087.2200 EUR |
1,086.4500 EUR |
| 2022-07-03 |
1,000.1131 EUR |
18.6196 ETH |
1,015.0000 EUR |
971.2400 EUR |
1,028.1900 EUR |
1,028.1900 EUR |
| 2022-07-02 |
992.3533 EUR |
56.9261 ETH |
1,013.8600 EUR |
975.5200 EUR |
1,018.1200 EUR |
1,015.5800 EUR |
| 2022-07-01 |
1,024.6472 EUR |
263.1266 ETH |
1,013.2700 EUR |
987.4100 EUR |
1,058.2300 EUR |
1,026.9600 EUR |
| 2022-06-30 |
1,002.9455 EUR |
423.5088 ETH |
1,042.4700 EUR |
955.0000 EUR |
1,056.0400 EUR |
972.9500 EUR |
| 2022-06-29 |
1,068.2033 EUR |
436.2250 ETH |
1,086.3700 EUR |
1,000.0000 EUR |
1,097.6600 EUR |
1,040.8300 EUR |
| 2022-06-28 |
1,133.6124 EUR |
221.9768 ETH |
940.0400 EUR |
940.0400 EUR |
1,174.9100 EUR |
1,099.0400 EUR |